ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						+10.00%	0
30.8.1996	686.00	0.00%	0	0	495.00	+10.00%	495	1
10.9.1996	747.00	0.00%	0	0	571.00	+10.00%	571	1
20.8.1996	770.00	0.00%	0	0	485.00	+10.00%	485	1
14.8.1996	777.00	0.00%	0	0	467.00	+10.00%	934	2
13.8.1996	777.00	0.00%	0	0		+10.00%	0	0
27.6.1996	743.00	+9.91%	0	0		+10.00%	0	0
26.6.1996	676.00	0.00%	0	0		+10.00%	0	0
25.6.1996	676.00	0.00%	0	0		+10.00%	0	0
5.6.1996	849.00	0.00%	0	0		+10.00%	0	0
3.6.1996	849.00	+9.97%	0	0		+10.00%	0	0
31.5.1996	772.00	0.00%	0	0		+10.00%	0	0
30.5.1996	772.00	+9.97%	0	0		+10.00%	0	0
29.5.1996	702.00	0.00%	0	0		+10.00%	0	0
28.5.1996	702.00	0.00%	0	0		+10.00%	0	0
27.5.1996	702.00	+9.85%	0	0		+10.00%	0	0
4.3.1996	711.00	-10.00%	0	0	375.00	+10.00%	1 875	5
1.3.1996	790.00	0.00%	0	0		+10.00%	0	0
29.2.1996	790.00	+9.87%	0	0		+10.00%	0	0
19.3.1996	697.00	0.00%	0	0		+10.00%	0	0
2.2.1996	453.00	0.00%	0	0		+10.00%	0	0
19.6.1995	657.00	0.00%	0	0		+10.00%	0	0
1.11.1995	394.00	0.00%	0	0		+10.00%	0	0
10.12.1997						+9.97%	0
23.12.1997						+9.96%	0
29.12.1997					740.00	+9.95%	2 220	3
28.11.1997						+9.95%	0
27.11.1997						+9.95%	0
17.12.1997						+9.90%	0
16.12.1997						+9.90%	0
19.12.1997						+9.88%	0
1.12.1997						+9.87%	0
13.11.1997						+9.87%	0
24.11.1997						+9.86%	0
12.12.1997						+9.85%	0
11.12.1997						+9.83%	0
18.12.1997						+9.83%	0
26.11.1997						+9.83%	0
15.12.1997						+9.78%	0
8.12.1997						+9.73%	0
2.12.1997						+9.73%	0
27.3.1997	216.00	+4.85%	0	0		+9.73%	0
10.11.1997						+9.67%	0
6.11.1997						+9.61%	0
25.11.1997					183.00	+9.58%	3 294	18
28.3.1997	226.00	+4.62%	0	0		+9.58%	0
12.11.1997						+9.45%	0
20.11.1997						+9.44%	0
18.11.1997						+9.43%	0
21.11.1997						+9.35%	0
17.11.1997						+9.27%	0
14.3.1996	774.00	+9.94%	0	0		+9.00%	0	0
14.11.1997						+8.98%	0
11.11.1997						+8.82%	0
7.11.1997						+8.77%	0
5.11.1997						+8.33%	0
1.4.1997	237.00	+4.86%	0	0		+8.12%	0
31.10.1997						+8.10%	0
29.10.1997						+7.93%	0
23.4.1997	510.00	+4.93%	0	0		+7.51%	0
8.7.1997						+7.40%	0
5.5.1997	714.00	+5.00%	0	0		+7.30%	0
18.4.1995	548.00	+498.00%	0	0		+7.00%	0	0
17.4.1997	420.00	+5.00%	0	0		+6.51%	0
4.6.1996	849.00	0.00%	0	0		+6.00%	0	0
19.7.1996	729.00	0.00%	0	0		+6.00%	0	0
24.4.1997	535.00	+4.90%	0	0		+5.82%	0
7.8.1997						+5.55%	0
1.8.1997						+5.18%	0
6.5.1997	749.00	+4.90%	0	0		+5.00%	0
27.10.1997						+5.00%	0
19.8.1996	770.00	+10.00%	0	0		+5.00%	0	0
2.9.1996	754.00	+9.91%	0	0		+5.00%	0	0
9.9.1996	747.00	-9.89%	0	0		+5.00%	0	0
12.9.1996	821.00	+9.90%	0	0		+5.00%	0	0
11.9.1996	747.00	0.00%	0	0		+5.00%	0	0
13.6.1996	621.00	-9.86%	0	0		+5.00%	0	0
28.2.1996	719.00	0.00%	0	0		+5.00%	0	0
6.6.1996	765.00	-9.89%	0	0		+5.00%	0	0
12.3.1996	704.00	0.00%	0	0	412.00	+5.00%	3 708	9
11.3.1996	704.00	-9.97%	0	0		+5.00%	0	0
29.1.1996	412.00	+9.86%	0	0		+5.00%	0	0
19.7.1995	560.00	-4.92%	0	0		+5.00%	0	0
20.10.1995	394.00	0.00%	0	0		+5.00%	0	0
19.10.1995	394.00	0.00%	0	0		+5.00%	0	0
14.4.1995	522.00	+481.00%	0	0		+5.00%	0	0
16.4.1997	400.00	+4.98%	0	0		+4.97%	0
21.4.1997	463.00	+4.98%	0	0		+4.97%	0
14.4.1997	363.00	+4.91%	0	0		+4.96%	0
15.4.1997	381.00	+4.95%	0	0		+4.89%	0
18.4.1997	441.00	+5.00%	0	0		+4.87%	0
11.4.1997	346.00	+4.84%	0	0		+4.82%	0
25.3.1997	196.92	+4.99%	0	0		+4.79%	0
10.4.1997	330.00	+4.76%	0	0		+4.78%	0
26.3.1997	206.00	+4.61%	0	0		+4.64%	0
15.7.1997						+4.51%	0
2.4.1997	248.00	+4.64%	0	0		+4.04%	0
6.9.1996	829.00	0.00%	0	0	495.00	+4.00%	12 375	25
24.11.1995	355.00	0.00%	0	0		+4.00%	0	0
21.6.1995	657.00	0.00%	0	0		+4.00%	0	0
20.6.1995	657.00	0.00%	0	0		+4.00%	0	0
4.8.1997						+3.98%	0
22.12.1997						+3.90%	0
17.3.1997	146.97	+4.99%	0	0		+3.32%	0
31.7.1997						+3.22%	0
2.5.1997	680.00	+4.93%	0	0		+3.22%	0
16.9.1996	739.00	-9.98%	0	0	647.00	+3.00%	1 941	3
24.5.1996	639.00	0.00%	0	0		+3.00%	0	0
24.6.1996	676.00	+9.91%	0	0		+3.00%	0	0
18.3.1997	154.31	+4.99%	0	0		+2.93%	0
6.8.1997						+2.85%	0
8.8.1997						+2.63%	0
14.7.1997						+2.27%	0
3.4.1997	260.00	+4.83%	0	0		+2.22%	0
26.5.1997	389.00	-4.88%	0	0		+2.14%	0
27.2.1997	105.00	0.00%	0	0		+2.13%	0
27.5.1997	370.00	-4.88%	0	0		+2.09%	0
17.9.1996	739.00	0.00%	0	0	657.50	+2.00%	4 603	7
5.9.1996	829.00	+9.94%	0	0	476.70	+2.00%	9 534	20
28.6.1996	743.00	0.00%	0	0		+2.00%	0	0
12.8.1996	777.00	+9.90%	0	0	405.00	+2.00%	7 345	19
30.1.1996	412.00	0.00%	0	0		+2.00%	0	0
19.3.1997	162.02	+4.99%	0	0		+1.70%	0
28.4.1997	589.00	+4.99%	0	0		+1.39%	0
3.12.1997						+1.19%	0
4.4.1997	273.00	+5.00%	0	0		+1.08%	0
18.9.1996	739.00	0.00%	0	0		+1.00%	0	0
23.11.1995	355.00	0.00%	0	0		+1.00%	0	0
19.4.1995			0	0		+1.00%	0	0
5.3.1997	109.98	-4.99%	0	0		+0.96%	0
20.3.1997	170.12	+4.99%	0	0		+0.84%	0
21.3.1997	178.62	+4.99%	0	0		+0.83%	0
29.4.1997	618.00	+4.92%	0	0		+0.81%	0
7.4.1997	286.00	+4.76%	0	0		+0.53%	0
24.3.1997	187.55	+4.99%	0	0		+0.27%	0
9.4.1997	315.00	+5.00%	0	0		+0.26%	0
8.4.1997	300.00	+4.89%	0	0		+0.26%	0
30.4.1997	648.00	+4.85%	0	0		+0.18%	0
28.5.1997	352.00	-4.86%	0	0		0.00%	0
23.5.1997	409.00	-4.88%	0	0		0.00%	0
22.5.1997	430.00	-4.86%	0	0		0.00%	0
21.5.1997	452.00	-4.84%	0	0		0.00%	0
20.5.1997	475.00	-5.00%	0	0		0.00%	0
19.5.1997	500.00	-4.94%	0	0		0.00%	0
16.5.1997	526.00	-4.88%	0	0		0.00%	0
15.5.1997	553.00	-4.98%	0	0		0.00%	0
14.5.1997	582.00	-4.90%	0	0		0.00%	0
13.5.1997	612.00	-4.96%	0	0		0.00%	0
12.5.1997	644.00	-4.87%	0	0		0.00%	0
9.5.1997	677.00	-4.91%	0	0		0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
5.8.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
7.7.1997						0.00%	0
4.12.1997						0.00%	0
31.12.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›