ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
| 1.12.1997 | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
| 8.11.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 473.00 | -14.11% | 4 745 | 3 | ||||||
| 13.11.1997 | 1 309.00 | -4.93% | 0 | 0 | 1 215.00 | -10.00% | 3 645 | 3 | ||||||
| 22.9.1997 | 2 147.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 735.00 | -10.00% | 29 463 | 17 | ||||||
| 12.7.1996 | 2 045.00 | 0.00% | 0 | 0 | 1 865.00 | -10.00% | 18 596 | 10 | ||||||
| 19.6.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 437.00 | -10.00% | 2 437 | 1 | ||||||
| 30.4.1996 | 2 775.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 2 540.00 | 0.00% | 0 | 0 | 2 520.00 | -10.00% | 2 520 | 1 | ||||||
| 14.2.1996 | 3 495.00 | 0.00% | 0 | 0 | 3 144.50 | -10.00% | 6 289 | 2 | ||||||
| 18.9.1997 | 2 378.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| 23.9.1997 | 2 040.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
| 17.9.1997 | 2 503.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
| 16.9.1997 | 2 634.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
| 16.12.1996 | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
| 16.5.1997 | 1 387.00 | -4.93% | 13 870 | 10 | 1 409.00 | -9.96% | 2 818 | 2 | ||||||
| 5.5.1997 | 1 727.00 | +4.98% | 136 433 | 79 | 1 627.00 | -9.96% | 1 627 | 1 | ||||||
| 19.9.1997 | 2 260.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
| 2.10.1997 | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| 24.9.1997 | 1 938.00 | -5.00% | 0 | 0 | 1 510.00 | -9.95% | 15 101 | 10 | ||||||
| 28.5.1997 | 1 225.00 | +4.97% | 0 | 0 | 1 175.00 | -9.94% | 1 175 | 1 | ||||||
| 21.11.1997 | 1 067.00 | -4.98% | 0 | 0 | 900.00 | -9.87% | 1 803 | 2 | ||||||
| 26.3.1997 | 1 738.00 | 0.00% | 0 | 0 | 1 638.00 | -9.86% | 3 276 | 2 | ||||||
| 1.4.1997 | 1 648.00 | +4.96% | 32 960 | 20 | 1 550.00 | -9.83% | 75 350 | 51 | ||||||
| 24.11.1997 | 1 025.00 | -3.93% | 2 050 | 2 | 813.50 | -9.73% | 814 | 1 | ||||||
| 20.11.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 000.00 | -9.54% | 1 000 | 1 | ||||||
| 17.4.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 085.00 | -9.50% | 10 903 | 10 | ||||||
| 9.7.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 058.50 | -9.49% | 31 755 | 30 | ||||||
| 20.6.1997 | 1 044.00 | -4.91% | 0 | 0 | 1 053.00 | -9.18% | 3 188 | 3 | ||||||
| 9.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | -9.18% | 1 998 | 2 | ||||||
| 17.12.1996 | 1 600.00 | 0.00% | 0 | 0 | -9.06% | 0 | ||||||||
| 11.10.1995 | 3 265.00 | 0.00% | 195 900 | 60 | 2 981.50 | -9.00% | 8 945 | 3 | ||||||
| 1.8.1996 | 1 855.00 | -8.84% | 11 130 | 6 | 1 812.00 | -9.00% | 5 436 | 3 | ||||||
| 16.4.1997 | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| 7.1.1997 | 1 620.00 | 0.00% | 1 620 | 1 | 1 545.00 | -8.47% | 1 545 | 1 | ||||||
| 11.11.1996 | 1 530.00 | +2.00% | 99 450 | 65 | 1 448.50 | -8.41% | 4 346 | 3 | ||||||
| 19.5.1997 | 1 355.00 | -2.30% | 12 195 | 9 | 1 295.00 | -8.23% | 15 515 | 12 | ||||||
| 19.6.1997 | 1 098.00 | -4.93% | 4 392 | 4 | 1 170.00 | -8.20% | 11 700 | 10 | ||||||
| 9.4.1997 | 1 505.00 | -0.98% | 3 010 | 2 | 1 490.00 | -8.14% | 5 955 | 4 | ||||||
| 31.10.1996 | 1 650.00 | -0.24% | 16 500 | 10 | 0.00 | -8.10% | 0 | 0 | ||||||
| 4.6.1997 | 1 110.00 | 0.00% | 2 220 | 2 | 1 170.00 | -8.07% | 3 496 | 3 | ||||||
| 11.7.1996 | 2 045.00 | -1.68% | 77 710 | 38 | 2 062.50 | -8.00% | 10 313 | 5 | ||||||
| 2.7.1996 | 2 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.8.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 758.60 | -8.00% | 1 759 | 1 | ||||||
| 1.3.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 727.50 | -8.00% | 5 455 | 2 | ||||||
| 19.12.1995 | 3 430.00 | -8.00% | 10 290 | 3 | ||||||||||
| 30.5.1995 | 0 | 0 | 2 159.50 | -8.00% | 2 160 | 1 | ||||||||
| 15.5.1997 | 1 459.00 | -4.95% | 0 | 0 | 1 565.00 | -7.94% | 3 130 | 2 | ||||||
| 20.5.1997 | 1 360.00 | +0.36% | 4 080 | 3 | 1 170.00 | -7.68% | 2 387 | 2 | ||||||
| 22.10.1997 | 1 444.00 | +0.48% | 11 552 | 8 | -7.56% | 0 | ||||||||
| 14.4.1997 | 1 373.00 | -4.98% | 5 492 | 4 | 1 371.90 | -7.49% | 1 372 | 1 | ||||||
| 27.6.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 1 170 | 1 | ||||||
| 26.2.1996 | 2 900.00 | -3.33% | 104 400 | 36 | 2 690.00 | -7.00% | 2 690 | 1 | ||||||
| 29.5.1995 | 2 510.00 | +19.00% | 25 100 | 10 | 2 340.00 | -7.00% | 7 020 | 3 | ||||||
| 25.7.1995 | 2 675.00 | -4.97% | 85 600 | 32 | 2 507.00 | -7.00% | 2 507 | 1 | ||||||
| 17.7.1995 | 2 665.00 | 0.00% | 42 640 | 16 | 2 346.50 | -7.00% | 2 347 | 1 | ||||||
| 9.6.1995 | 2 565.00 | 0.00% | 7 695 | 3 | 2 301.00 | -7.00% | 2 301 | 1 | ||||||
| 18.11.1997 | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.78% | 3 681 | 3 | ||||||
| 29.1.1997 | 1 758.00 | -4.97% | 17 580 | 10 | 1 633.00 | -6.74% | 1 633 | 1 | ||||||
| 6.11.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 500.00 | -6.73% | 16 363 | 11 | ||||||
| 1.10.1997 | 1 501.00 | -5.00% | 0 | 0 | 1 350.00 | -6.50% | 4 196 | 3 | ||||||
| 21.3.1997 | 1 829.00 | -4.98% | 12 803 | 7 | 1 900.00 | -6.24% | 22 632 | 12 | ||||||
| 7.11.1997 | 1 449.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
| 8.8.1997 | 2 870.00 | +4.97% | 0 | 0 | 3 523.60 | -6.20% | 40 923 | 12 | ||||||
| 5.2.1996 | 3 155.00 | +0.15% | 50 480 | 16 | 3 013.00 | -6.00% | 3 013 | 1 | ||||||
| 15.3.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 617.50 | -6.00% | 5 284 | 2 | ||||||
| 25.9.1995 | 3 000.00 | +2.21% | 144 000 | 48 | 2 700.00 | -6.00% | 17 800 | 7 | ||||||
| 19.4.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 503.00 | -6.00% | 17 436 | 7 | ||||||
| 27.6.1995 | 2 510.00 | -0.98% | 2 510 | 1 | 2 317.00 | -6.00% | 4 634 | 2 | ||||||
| 13.2.1995 | 3 220.00 | 0.00% | 3 220 | 1 | 2 970.00 | -6.00% | 2 970 | 1 | ||||||
| 11.9.1997 | 3 070.00 | -2.81% | 24 560 | 8 | 3 220.30 | -5.97% | 13 077 | 4 | ||||||
| 21.10.1996 | 1 837.00 | +0.05% | 319 638 | 174 | 1 702.70 | -5.60% | 3 405 | 2 | ||||||
| 26.9.1997 | 1 750.00 | -4.99% | 0 | 0 | 1 430.00 | -5.59% | 8 969 | 6 | ||||||
| 25.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 6 800 | 4 | ||||||
| 26.9.1996 | 1 816.00 | +3.77% | 16 344 | 9 | 1 694.50 | -5.38% | 3 389 | 2 | ||||||
| 17.3.1997 | 2 244.00 | +4.95% | 112 200 | 50 | 2 100.10 | -5.16% | 6 014 | 3 | ||||||
| 19.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | -5.01% | 4 307 | 3 | ||||||
| 27.1.1997 | 1 850.00 | +2.77% | 90 650 | 49 | 1 634.00 | -5.00% | 1 634 | 1 | ||||||
| 16.9.1996 | 1 851.00 | +1.14% | 9 255 | 5 | 1 745.90 | -5.00% | 1 746 | 1 | ||||||
| 6.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 741.50 | -5.00% | 1 742 | 1 | ||||||
| 17.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 648.50 | -5.00% | 3 297 | 2 | ||||||
| 23.7.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 615.50 | -5.00% | 1 616 | 1 | ||||||
| 9.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 698.50 | -5.00% | 3 397 | 2 | ||||||
| 23.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | -5.00% | 10 168 | 4 | ||||||
| 2.5.1996 | 2 500.00 | -9.90% | 110 000 | 44 | 2 516.10 | -5.00% | 173 669 | 68 | ||||||
| 2.4.1996 | 2 825.00 | 0.00% | 0 | 0 | 2 635.90 | -5.00% | 5 272 | 2 | ||||||
| 29.5.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 565.00 | -5.00% | 2 565 | 1 | ||||||
| 28.5.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 700.00 | -5.00% | 13 500 | 5 | ||||||
| 13.9.1995 | 2 555.00 | 0.00% | 0 | 0 | 2 332.50 | -5.00% | 4 665 | 2 | ||||||
| 8.9.1995 | 2 500.00 | -4.94% | 0 | 0 | 2 450.00 | -5.00% | 2 450 | 1 | ||||||
| 5.9.1995 | 2 570.00 | +0.39% | 12 850 | 5 | 2 424.50 | -5.00% | 4 849 | 2 | ||||||
| 30.8.1995 | 2 705.00 | -4.92% | 0 | 0 | 2 429.00 | -5.00% | 2 429 | 1 | ||||||
| 7.11.1995 | 3 310.00 | 0.00% | 0 | 0 | 3 150.00 | -5.00% | 12 084 | 4 | ||||||
| 20.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 008.00 | -5.00% | 5 921 | 2 | ||||||
| 14.4.1995 | 2 515.00 | 0.00% | 5 030 | 2 | 2 393.50 | -5.00% | 2 394 | 1 | ||||||
| 31.3.1995 | 2 900.00 | 0.00% | 58 000 | 20 | 2 376.00 | -5.00% | 2 376 | 1 | ||||||
| 20.1.1995 | 3 200.00 | 0.00% | 9 600 | 3 | 2 850.00 | -5.00% | 11 400 | 4 | ||||||
| 30.6.1995 | 2 565.00 | +2.39% | 10 260 | 4 | 2 286.50 | -5.00% | 2 287 | 1 | ||||||
| 6.6.1995 | 2 540.00 | +0.59% | 5 080 | 2 | 2 208.00 | -5.00% | 4 416 | 2 | ||||||
| 22.5.1995 | 2 510.00 | +19.00% | 5 020 | 2 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| 11.5.1995 | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| 28.4.1995 | 2 505.00 | 0.00% | 2 505 | 1 | 2 395.00 | -5.00% | 4 790 | 2 | ||||||
| 12.4.1995 | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
| 29.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 055.50 | -4.99% | 1 056 | 1 | ||||||
| 6.6.1997 | 1 160.00 | -0.42% | 2 320 | 2 | 1 084.00 | -4.99% | 1 084 | 1 | ||||||
| 3.10.1997 | 1 355.00 | -4.97% | 0 | 0 | 1 196.50 | -4.98% | 1 197 | 1 | ||||||
| 14.11.1997 | 1 244.00 | -4.96% | 0 | 0 | 1 154.50 | -4.97% | 2 309 | 2 | ||||||
| 23.6.1997 | 1 096.00 | +4.98% | 0 | 0 | 1 010.00 | -4.94% | 1 010 | 1 | ||||||
| 29.11.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 482.10 | -4.92% | 1 482 | 1 | ||||||
| 10.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
| 9.10.1997 | 1 425.00 | +4.93% | 0 | 0 | 1 304.00 | -4.81% | 1 304 | 1 | ||||||
| 18.2.1997 | 1 843.00 | -5.00% | 0 | 0 | 1 744.50 | -4.77% | 1 745 | 1 | ||||||
| 24.3.1997 | 1 829.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 12.3.1997 | 2 261.00 | +4.96% | 18 088 | 8 | 1 926.40 | -4.43% | 1 926 | 1 | ||||||
| 19.2.1996 | 3 000.00 | -4.76% | 27 000 | 9 | 3 160.00 | -4.00% | 15 650 | 5 | ||||||
| 25.1.1996 | 2 815.00 | -9.92% | 56 300 | 20 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 3 355.00 | 0.00% | 0 | 0 | 3 321.00 | -4.00% | 9 663 | 3 | ||||||
| 9.11.1995 | 3 315.00 | +0.15% | 139 230 | 42 | 2 922.50 | -4.00% | 2 923 | 1 | ||||||
| 19.10.1995 | 3 275.00 | +0.15% | 127 725 | 39 | 2 876.00 | -4.00% | 5 752 | 2 | ||||||
| 18.10.1995 | 3 270.00 | 0.00% | 0 | 0 | 3 000.50 | -4.00% | 6 001 | 2 | ||||||
| 16.10.1995 | 3 270.00 | 0.00% | 16 350 | 5 | 2 926.00 | -4.00% | 2 926 | 1 | ||||||
| 29.9.1995 | 3 250.00 | +4.00% | 78 000 | 24 | 3 071.00 | -4.00% | 12 129 | 4 | ||||||
| 17.6.1996 | 2 500.00 | +0.20% | 2 500 | 1 | 2 675.50 | -4.00% | 2 676 | 1 | ||||||
| 12.6.1996 | 2 270.00 | 0.00% | 0 | 0 | 2 701.00 | -4.00% | 10 804 | 4 | ||||||
| 29.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 777.70 | -4.00% | 10 712 | 4 | ||||||
| 7.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 683.50 | -4.00% | 1 684 | 1 | ||||||
| 5.8.1996 | 1 800.00 | -2.96% | 1 800 | 1 | -4.00% | 0 | 0 | |||||||
| 27.8.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 727.40 | -4.00% | 1 727 | 1 | ||||||
| 20.4.1995 | 2 505.00 | 0.00% | 10 020 | 4 | 2 421.00 | -4.00% | 2 421 | 1 | ||||||
| 11.7.1995 | 2 635.00 | +1.15% | 79 050 | 30 | 2 503.00 | -4.00% | 7 384 | 3 | ||||||
| 15.2.1995 | 3 094.00 | -4.00% | 3 094 | 1 | ||||||||||
| 15.4.1997 | 1 305.00 | -4.95% | 9 135 | 7 | 1 317.50 | -3.96% | 3 953 | 3 | ||||||
| 11.2.1997 | 1 835.00 | +0.27% | 16 515 | 9 | 1 780.00 | -3.83% | 1 780 | 1 | ||||||
| 4.4.1997 | 1 520.00 | +0.99% | 4 560 | 3 | 1 508.00 | -3.79% | 7 575 | 5 | ||||||
| 11.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 805.10 | -3.78% | 3 531 | 2 | ||||||
| 6.8.1997 | 2 604.00 | +5.00% | 0 | 0 | 3 800.00 | -3.71% | 185 129 | 51 | ||||||
| 20.3.1997 | 1 925.00 | -4.98% | 15 400 | 8 | 2 011.60 | -3.65% | 2 012 | 1 | ||||||
| 20.1.1997 | 1 750.00 | +1.74% | 1 750 | 1 | 1 660.00 | -3.61% | 3 320 | 2 | ||||||
| 16.1.1997 | 1 720.00 | 0.00% | 6 880 | 4 | 1 612.00 | -3.51% | 3 224 | 2 | ||||||
| 26.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 497.50 | -3.38% | 14 975 | 10 | ||||||
| 5.11.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 650.00 | -3.33% | 4 785 | 3 | ||||||
| 5.11.1997 | 1 450.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 12.5.1997 | 1 700.00 | -2.29% | 17 000 | 10 | 1 648.70 | -3.01% | 8 244 | 5 | ||||||
| 22.8.1996 | 1 850.00 | +2.49% | 35 150 | 19 | 1 795.00 | -3.00% | 13 749 | 8 | ||||||
| 4.9.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | -3.00% | 7 240 | 4 | ||||||
| 6.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | -3.00% | 5 275 | 3 | ||||||
| 4.7.1996 | 2 300.00 | 0.00% | 6 900 | 3 | 2 330.00 | -3.00% | 6 990 | 3 | ||||||
| 3.7.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 408.00 | -3.00% | 2 408 | 1 | ||||||
| 5.4.1996 | 2 815.00 | 0.00% | 0 | 0 | 2 606.00 | -3.00% | 2 606 | 1 | ||||||
| 27.5.1996 | 2 765.00 | -9.93% | 0 | 0 | 2 700.00 | -3.00% | 56 746 | 20 | ||||||
| 15.5.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 482.50 | -3.00% | 2 483 | 1 | ||||||
| 4.10.1995 | 3 260.00 | 0.00% | 52 160 | 16 | 3 107.00 | -3.00% | 17 994 | 6 | ||||||
| 1.11.1995 | 3 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 3 295.00 | 0.00% | 0 | 0 | 3 008.00 | -3.00% | 18 048 | 6 | ||||||
| 2.10.1995 | 3 260.00 | +0.30% | 55 420 | 17 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 3 330.00 | +0.15% | 93 240 | 28 | 3 129.00 | -3.00% | 6 258 | 2 | ||||||
| 30.1.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 036.00 | -3.00% | 15 180 | 5 | ||||||
| 23.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 908.00 | -3.00% | 5 816 | 2 | ||||||
| 6.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | -3.00% | 20 108 | 7 | ||||||
| 21.3.1996 | 2 810.00 | 0.00% | 56 200 | 20 | 2 706.00 | -3.00% | 10 512 | 4 | ||||||
| 12.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 801.00 | -3.00% | 11 204 | 4 | ||||||
| 25.1.1995 | 3 200.00 | 0.00% | 32 000 | 10 | 2 900.50 | -3.00% | 11 602 | 4 | ||||||
| 2.2.1995 | 3 360.00 | 0.00% | 67 200 | 20 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| 31.1.1995 | 3 200.00 | 0.00% | 6 400 | 2 | 2 901.00 | -3.00% | 2 901 | 1 | ||||||
| 16.1.1995 | 2 995.00 | 0.00% | 14 975 | 5 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| 12.7.1995 | 2 635.00 | 0.00% | 34 255 | 13 | 2 510.00 | -3.00% | 7 273 | 3 | ||||||
| 14.1.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -2.96% | 3 125 | 2 | ||||||
| 6.12.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -2.94% | 1 600 | 1 | ||||||
| 1.11.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
| 1.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 800.00 | -2.88% | 6 847 | 4 | ||||||
| 25.2.1997 | 1 780.00 | -1.38% | 7 120 | 4 | 1 905.00 | -2.76% | 3 715 | 2 | ||||||
| 24.10.1996 | 1 654.00 | -9.96% | 14 886 | 9 | 1 800.00 | -2.70% | 28 800 | 16 | ||||||
| 12.11.1997 | 1 377.00 | -4.96% | 0 | 0 | 1 350.00 | -2.70% | 1 350 | 1 | ||||||
| 25.11.1996 | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
| 27.5.1997 | 1 167.00 | -4.96% | 4 668 | 4 | 1 300.00 | -2.68% | 6 524 | 5 | ||||||
| 10.3.1997 | 2 052.00 | +2.60% | 24 624 | 12 | 1 904.50 | -2.61% | 7 707 | 4 | ||||||
| 8.10.1997 | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
| 3.6.1997 | 1 110.00 | +0.36% | 2 220 | 2 | -2.50% | 0 | ||||||||
| 5.9.1997 | 3 500.00 | -0.02% | 14 000 | 4 | 3 510.00 | -2.39% | 6 844 | 2 | ||||||
| 13.2.1997 | 1 900.00 | +3.54% | 127 300 | 67 | 1 815.00 | -2.39% | 3 548 | 2 | ||||||
| 15.9.1997 | 2 772.00 | -4.97% | 0 | 0 | 2 960.00 | -2.35% | 22 061 | 7 | ||||||
| 22.8.1997 | 3 502.00 | +4.97% | 98 056 | 28 | 3 370.90 | -2.34% | 17 055 | 5 | ||||||
| 17.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 105.00 | -2.31% | 4 302 | 4 | ||||||
| 3.12.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 510.10 | -2.27% | 6 040 | 4 | ||||||
| 10.10.1997 | 1 496.00 | +4.98% | 0 | 0 | 1 274.50 | -2.26% | 1 275 | 1 | ||||||
| 18.6.1997 | 1 155.00 | -2.11% | 2 310 | 2 | 1 173.00 | -2.17% | 12 746 | 10 | ||||||
| 27.11.1996 | 1 550.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
| 5.6.1997 | 1 165.00 | +4.95% | 1 165 | 1 | 1 141.00 | -2.07% | 1 141 | 1 | ||||||
| 8.7.1997 | 1 200.00 | +4.34% | 2 400 | 2 | -2.05% | 0 | ||||||||
| 22.4.1997 | 1 175.00 | -0.42% | 70 500 | 60 | 1 179.00 | -2.03% | 112 580 | 104 | ||||||
| 11.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 818.70 | -2.00% | 7 206 | 4 | ||||||
| 10.7.1996 | 2 080.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 670.00 | -9.97% | 190 380 | 114 | 1 579.00 | -2.00% | 14 527 | 9 | ||||||
| 19.8.1996 | 1 805.00 | 0.00% | 19 855 | 11 | 1 741.00 | -2.00% | 6 964 | 4 | ||||||
| 31.5.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | -2.00% | 13 500 | 5 | ||||||
| 26.6.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -2.00% | 23 400 | 9 | ||||||
| 21.6.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 2 500 | 1 | ||||||
| 4.4.1996 | 2 815.00 | -0.35% | 28 150 | 10 | 2 679.50 | -2.00% | 2 680 | 1 | ||||||
| 10.4.1996 | 2 815.00 | 0.00% | 0 | 0 | 2 675.70 | -2.00% | 8 027 | 3 | ||||||
| ||||||||||||||
