ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 170.00 | 0.00% | 20 400 | 120 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 170.00 | 0.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 170.00 | +477.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 162.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 197.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 188.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 179.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 170.57 | +4.99% | 28 144 | 165 | 160.00 | 0.00% | 3 680 | 23 | ||||||
6.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 162.45 | -5.00% | 812 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 180.00 | -4.57% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 198.55 | -5.00% | 1 986 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 209.00 | -5.00% | 27 170 | 130 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 200.00 | +0.75% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 198.50 | +4.99% | 44 266 | 223 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 189.05 | +4.99% | 12 288 | 65 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 180.05 | +4.99% | 54 015 | 300 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 171.48 | -4.99% | 12 861 | 75 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 180.50 | -5.00% | 8 303 | 46 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | -5.00% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 200.00 | -4.30% | 13 600 | 68 | 165.00 | 0.00% | 1 650 | 10 | ||||||
30.11.1995 | 125.00 | +0.80% | 20 625 | 165 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 124.00 | -4.61% | 18 600 | 150 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 137.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
18.12.1995 | 135.00 | 0.00% | 6 075 | 45 | ||||||||||
14.12.1995 | 170.00 | +2.18% | 12 750 | 75 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | +4.89% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 123.93 | -10.00% | 7 436 | 60 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 137.70 | -10.00% | 11 705 | 85 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 86.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 68.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.21 | +10.00% | 1 349 | 24 | 0.00% | 0 | ||||||||
11.12.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.10 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 206.00 | -4.62% | 4 738 | 23 | 0.00% | 0 | ||||||||
18.4.1997 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 206.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 196.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 187.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 178.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 169.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 161.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 146.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 146.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 133.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 126.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 120.64 | +4.99% | 3 257 | 27 | 0.00% | 0 | ||||||||
24.3.1997 | 114.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 127.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | +4.98% | 3 000 | 30 | 0.00% | 0 | ||||||||
11.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|