HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 330.00 | 0.00% | 1 650 | 5 | 315.00 | +1.22% | 2 205 | 7 | ||||||
12.7.1996 | 265.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 2 235 | 9 | ||||||
19.4.1996 | 405.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 2 280 | 6 | ||||||
23.5.1996 | 350.00 | 0.00% | 2 800 | 8 | 326.70 | -4.00% | 2 287 | 7 | ||||||
3.6.1996 | 337.00 | +0.29% | 4 718 | 14 | 315.00 | +1.00% | 2 332 | 7 | ||||||
30.5.1996 | 336.00 | +0.29% | 9 072 | 27 | 337.30 | +6.00% | 2 349 | 7 | ||||||
17.7.1996 | 272.00 | 0.00% | 0 | 0 | 295.00 | +6.00% | 2 360 | 8 | ||||||
21.6.1995 | 589.00 | 0.00% | 0 | 0 | 478.00 | -9.00% | 2 390 | 5 | ||||||
1.10.1997 | 75.00 | 0.00% | 2 400 | 32 | ||||||||||
18.12.1995 | 410.00 | +1.00% | 2 460 | 6 | ||||||||||
19.11.1996 | 330.00 | 0.00% | 0 | 0 | 312.60 | +0.16% | 2 501 | 8 | ||||||
2.12.1996 | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
2.4.1996 | 530.00 | 0.00% | 0 | 0 | 520.10 | 0.00% | 2 601 | 5 | ||||||
20.4.1995 | 1 110.00 | +471.00% | 0 | 0 | 879.00 | +3.00% | 2 637 | 3 | ||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | -2.00% | 2 639 | 8 | ||||||
16.8.1996 | 326.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 2 641 | 9 | ||||||
6.2.1997 | 305.00 | 0.00% | 0 | 0 | 306.00 | +9.69% | 2 754 | 9 | ||||||
17.10.1996 | 330.00 | 0.00% | 1 650 | 5 | 330.00 | +2.08% | 2 756 | 9 | ||||||
6.9.1995 | 400.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 2 783 | 7 | ||||||
13.11.1996 | 330.00 | 0.00% | 0 | 0 | 312.20 | -4.56% | 2 792 | 9 | ||||||
23.7.1996 | 299.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 2 795 | 10 | ||||||
13.12.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.37% | 2 797 | 9 | ||||||
25.2.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -4.74% | 2 810 | 10 | ||||||
19.3.1996 | 586.00 | 0.00% | 0 | 0 | 565.10 | +1.00% | 2 826 | 5 | ||||||
1.12.1995 | 475.00 | 0.00% | 0 | 0 | 420.50 | -5.00% | 2 944 | 7 | ||||||
7.3.1997 | 288.00 | -0.68% | 1 728 | 6 | 235.00 | +4.04% | 2 977 | 11 | ||||||
3.10.1996 | 330.00 | 0.00% | 0 | 0 | 288.00 | -5.50% | 3 024 | 10 | ||||||
6.11.1996 | 330.00 | 0.00% | 0 | 0 | 308.10 | -6.65% | 3 081 | 10 | ||||||
4.8.1995 | 368.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
6.4.1995 | 722.00 | -500.00% | 10 830 | 15 | 850.00 | +6.00% | 3 400 | 4 | ||||||
7.12.1995 | 389.00 | -9.95% | 1 945 | 5 | 427.50 | -5.00% | 3 420 | 8 | ||||||
18.9.1996 | 330.00 | 0.00% | 0 | 0 | 285.60 | -5.00% | 3 427 | 12 | ||||||
9.5.1996 | 352.00 | +0.28% | 3 520 | 10 | 350.00 | -1.00% | 3 429 | 10 | ||||||
4.11.1996 | 330.00 | 0.00% | 990 | 3 | 346.00 | +8.71% | 3 429 | 10 | ||||||
21.3.1996 | 550.00 | -6.14% | 26 950 | 49 | 582.50 | +1.00% | 3 495 | 6 | ||||||
25.10.1996 | 330.00 | 0.00% | 0 | 0 | 317.20 | +1.09% | 3 503 | 11 | ||||||
19.8.1996 | 326.00 | 0.00% | 6 846 | 21 | 315.00 | +1.00% | 3 555 | 12 | ||||||
14.6.1995 | 651.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 3 600 | 5 | ||||||
25.9.1995 | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
6.2.1996 | 333.00 | 0.00% | 0 | 0 | 338.00 | +10.00% | 3 718 | 11 | ||||||
4.6.1996 | 337.00 | 0.00% | 0 | 0 | 310.70 | -7.00% | 3 728 | 12 | ||||||
29.3.1996 | 540.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 729 | 7 | ||||||
28.6.1996 | 260.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 3 758 | 15 | ||||||
22.1.1996 | 340.00 | 0.00% | 2 720 | 8 | 380.00 | -4.00% | 3 800 | 10 | ||||||
23.12.1996 | 320.00 | -3.03% | 640 | 2 | 315.00 | -1.92% | 3 825 | 12 | ||||||
12.11.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -1.53% | 3 900 | 12 | ||||||
19.10.1995 | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
7.1.1997 | 320.00 | 0.00% | 1 280 | 4 | 300.00 | -2.30% | 4 137 | 15 | ||||||
17.10.1995 | 358.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 4 170 | 10 | ||||||
26.1.1995 | 0 | 0 | 835.00 | -4.00% | 4 175 | 5 | ||||||||
19.7.1995 | 355.00 | -4.82% | 3 905 | 11 | 380.00 | +3.00% | 4 180 | 11 | ||||||
12.9.1995 | 438.00 | +4.78% | 8 322 | 19 | 420.00 | +5.00% | 4 200 | 10 | ||||||
19.12.1995 | 420.00 | +2.00% | 4 200 | 10 | ||||||||||
11.6.1996 | 311.00 | 0.00% | 0 | 0 | 253.30 | -4.00% | 4 201 | 16 | ||||||
13.1.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | +8.53% | 4 247 | 13 | ||||||
25.3.1997 | 204.00 | -4.67% | 0 | 0 | 200.00 | -7.97% | 4 292 | 22 | ||||||
5.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.10 | -1.00% | 4 343 | 8 | ||||||
4.3.1996 | 550.00 | -1.96% | 29 150 | 53 | 550.10 | +6.00% | 4 401 | 8 | ||||||
15.2.1996 | 442.00 | +9.95% | 0 | 0 | 334.50 | -3.00% | 4 425 | 13 | ||||||
14.6.1996 | 280.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 4 788 | 21 | ||||||
18.8.1995 | 350.00 | -4.89% | 3 500 | 10 | 406.00 | 0.00% | 4 866 | 12 | ||||||
5.5.1995 | 1 070.00 | 0.00% | 58 850 | 55 | 1 000.00 | -1.00% | 5 000 | 5 | ||||||
22.2.1996 | 500.00 | +2.88% | 90 000 | 180 | 456.00 | +9.00% | 5 016 | 11 | ||||||
21.2.1996 | 486.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 5 040 | 12 | ||||||
4.4.1996 | 477.00 | -10.00% | 30 051 | 63 | 520.20 | +1.00% | 5 045 | 10 | ||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -6.56% | 5 120 | 16 | ||||||
10.10.1996 | 330.00 | 0.00% | 0 | 0 | 302.20 | +5.96% | 5 137 | 17 | ||||||
21.8.1996 | 326.00 | 0.00% | 0 | 0 | 276.10 | -9.00% | 5 246 | 19 | ||||||
18.7.1996 | 299.00 | +9.92% | 5 980 | 20 | 295.00 | -5.00% | 5 305 | 19 | ||||||
28.3.1995 | 768.00 | -495.00% | 3 840 | 5 | 800.00 | -3.00% | 5 600 | 7 | ||||||
30.10.1995 | 351.00 | -9.76% | 0 | 0 | 390.00 | 0.00% | 5 825 | 15 | ||||||
15.3.1996 | 599.00 | 0.00% | 0 | 0 | 590.70 | -5.00% | 5 907 | 10 | ||||||
21.1.1997 | 305.00 | +0.32% | 610 | 2 | 320.00 | 6 400 | 20 | |||||||
20.1.1997 | 304.00 | -5.00% | 0 | 0 | 320.00 | +6.98% | 6 400 | 20 | ||||||
8.6.1995 | 675.00 | -4.92% | 12 825 | 19 | 660.00 | -7.00% | 6 600 | 10 | ||||||
24.9.1996 | 330.00 | 0.00% | 0 | 0 | 315.60 | -4.36% | 6 628 | 21 | ||||||
28.3.1996 | 540.00 | +0.37% | 8 100 | 15 | 535.10 | 0.00% | 6 904 | 13 | ||||||
23.9.1996 | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +9.40% | 6 930 | 21 | ||||||
10.5.1995 | 1 070.00 | +490.00% | 0 | 0 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
15.5.1996 | 355.00 | 0.00% | 0 | 0 | 351.10 | -2.00% | 7 022 | 20 | ||||||
27.4.1995 | 1 160.00 | +497.00% | 91 640 | 79 | 1 044.00 | +2.00% | 7 308 | 7 | ||||||
10.9.1996 | 330.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 7 337 | 29 | ||||||
24.4.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 7 468 | 20 | ||||||
19.2.1996 | 486.00 | +9.95% | 0 | 0 | 411.00 | 0.00% | 7 516 | 20 | ||||||
6.3.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 7 730 | 14 | ||||||
5.4.1995 | 760.00 | -500.00% | 3 040 | 4 | 800.00 | -8.00% | 8 000 | 10 | ||||||
27.3.1996 | 538.00 | 0.00% | 0 | 0 | 535.10 | -5.00% | 8 001 | 15 | ||||||
16.2.1996 | 442.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 8 228 | 22 | ||||||
13.3.1997 | 274.00 | -4.86% | 0 | 0 | 266.10 | -9.74% | 8 248 | 31 | ||||||
8.3.1996 | 605.00 | 0.00% | 0 | 0 | 570.20 | -2.00% | 8 480 | 15 | ||||||
3.4.1995 | 800.00 | 0.00% | 20 800 | 26 | 865.00 | +8.00% | 8 650 | 10 | ||||||
5.9.1996 | 330.00 | 0.00% | 990 | 3 | 246.00 | +3.00% | 8 986 | 39 | ||||||
9.1.1997 | 320.00 | 0.00% | 0 | 0 | 300.00 | +8.69% | 9 000 | 30 | ||||||
13.11.1995 | 344.00 | +9.90% | 0 | 0 | 290.00 | -2.00% | 9 085 | 31 | ||||||
20.3.1996 | 586.00 | 0.00% | 0 | 0 | 582.50 | +2.00% | 9 227 | 16 | ||||||
11.3.1996 | 665.00 | +9.91% | 0 | 0 | 621.00 | +4.00% | 9 446 | 16 | ||||||
17.3.1997 | 261.00 | -4.74% | 0 | 0 | 259.90 | +6.91% | 10 011 | 39 | ||||||
23.2.1996 | 500.00 | 0.00% | 0 | 0 | 418.00 | -8.00% | 10 032 | 24 | ||||||
21.11.1996 | 330.00 | 0.00% | 6 270 | 19 | 310.10 | -7.00% | 10 572 | 34 | ||||||
3.5.1995 | 1 070.00 | 0.00% | 53 500 | 50 | 1 006.50 | +1.00% | 11 072 | 11 | ||||||
28.11.1995 | 501.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 11 378 | 27 | ||||||
13.3.1996 | 665.00 | 0.00% | 0 | 0 | 580.60 | -6.00% | 11 612 | 20 | ||||||
11.1.1995 | 900.00 | +112.00% | 9 000 | 10 | 850.00 | +3.00% | 11 875 | 14 | ||||||
1.3.1996 | 561.00 | 0.00% | 0 | 0 | 549.00 | +4.00% | 11 991 | 23 | ||||||
3.4.1996 | 530.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 12 000 | 24 | ||||||
31.3.1995 | 800.00 | +256.00% | 1 600 | 2 | 800.00 | -3.00% | 12 000 | 15 | ||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 329.30 | +7.21% | 12 312 | 38 | ||||||
16.5.1995 | 1 065.00 | +492.00% | 0 | 0 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
25.4.1995 | 1 160.00 | -491.00% | 0 | 0 | 1 025.00 | +10.00% | 14 350 | 14 | ||||||
29.2.1996 | 561.00 | +10.00% | 0 | 0 | 500.00 | 0.00% | 37 465 | 75 | ||||||
14.3.1996 | 599.00 | -9.92% | 73 078 | 122 | 620.00 | +7.00% | 39 203 | 63 | ||||||
|