PLOMA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 35.15 | -5.00% | 0 | 0 | 34.00 | 0.00% | 986 | 29 | ||||||
| 2.7.1996 | 150.00 | +2.52% | 12 150 | 81 | 152.00 | -8.00% | 4 408 | 29 | ||||||
| 18.9.1996 | 120.00 | +0.25% | 9 360 | 78 | 112.10 | -10.00% | 3 139 | 28 | ||||||
| 6.11.1996 | 99.28 | -4.99% | 2 978 | 30 | 100.00 | +9.17% | 2 800 | 28 | ||||||
| 12.12.1995 | 140.00 | -2.77% | 21 420 | 153 | 144.00 | +1.00% | 4 032 | 28 | ||||||
| 17.11.1995 | 147.00 | -1.34% | 13 818 | 94 | 136.00 | -2.00% | 3 560 | 27 | ||||||
| 20.1.1995 | 0 | 0 | 109.00 | +4.00% | 2 943 | 27 | ||||||||
| 26.11.1996 | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
| 19.12.1996 | 79.42 | -5.00% | 5 718 | 72 | 81.70 | -8.20% | 2 206 | 27 | ||||||
| 13.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -6.83% | 2 025 | 27 | ||||||
| 22.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 3 348 | 27 | ||||||
| 25.3.1997 | 57.00 | 0.00% | 855 | 15 | 50.00 | -9.90% | 1 300 | 26 | ||||||
| 31.3.1995 | 0 | 0 | 120.00 | -1.00% | 2 922 | 26 | ||||||||
| 26.9.1995 | 129.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 3 302 | 26 | ||||||
| 12.9.1995 | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
| 4.9.1995 | 157.00 | 0.00% | 0 | 0 | 141.50 | +9.00% | 3 538 | 25 | ||||||
| 18.8.1995 | 143.32 | +4.99% | 0 | 0 | 126.00 | 0.00% | 3 150 | 25 | ||||||
| 20.11.1995 | 143.00 | -2.72% | 22 880 | 160 | 130.50 | -1.00% | 3 263 | 25 | ||||||
| 28.11.1995 | 135.00 | +3.84% | 6 750 | 50 | 129.00 | -5.00% | 3 225 | 25 | ||||||
| 19.1.1996 | 142.00 | +0.70% | 12 780 | 90 | 149.00 | +10.00% | 3 725 | 25 | ||||||
| 21.2.1996 | 140.01 | +0.50% | 10 501 | 75 | 120.60 | -4.00% | 3 015 | 25 | ||||||
| 6.2.1996 | 148.00 | -1.33% | 5 328 | 36 | 136.00 | -7.00% | 3 400 | 25 | ||||||
| 26.4.1995 | 130.00 | 0.00% | 19 370 | 149 | 128.00 | -9.00% | 3 200 | 25 | ||||||
| 2.8.1995 | 134.62 | -4.99% | 9 827 | 73 | 120.00 | -1.00% | 3 000 | 25 | ||||||
| 21.7.1995 | 165.90 | +5.00% | 0 | 0 | 129.00 | -4.00% | 3 225 | 25 | ||||||
| 26.5.1995 | 0 | 0 | 144.50 | -9.00% | 3 613 | 25 | ||||||||
| 23.4.1997 | 40.00 | -1.81% | 1 200 | 30 | 40.20 | 0.00% | 1 005 | 25 | ||||||
| 15.4.1997 | 47.50 | -5.00% | 0 | 0 | 48.00 | -8.91% | 1 200 | 25 | ||||||
| 10.1.1997 | 83.39 | 0.00% | 0 | 0 | 85.00 | +5.59% | 2 125 | 25 | ||||||
| 14.7.1997 | 33.00 | 0.00% | 396 | 12 | 31.40 | +1.29% | 785 | 25 | ||||||
| 8.8.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| 12.9.1997 | 40.09 | +4.97% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
| 10.9.1997 | 36.38 | +4.99% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| 30.12.1997 | 54.00 | 1 350 | 25 | |||||||||||
| 24.10.1997 | 38.00 | -9.52% | 950 | 25 | ||||||||||
| 30.9.1997 | 56.50 | 0.00% | 0 | 0 | 72.00 | +4.34% | 1 800 | 25 | ||||||
| 2.8.1996 | 127.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 3 200 | 25 | ||||||
| 9.10.1996 | 118.00 | 0.00% | 19 116 | 162 | 118.00 | 0.00% | 2 950 | 25 | ||||||
| 1.4.1996 | 137.00 | +2.23% | 11 508 | 84 | 128.20 | -2.00% | 3 205 | 25 | ||||||
| 30.7.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 2 904 | 24 | ||||||
| 26.9.1997 | 56.50 | +0.49% | 1 695 | 30 | 72.50 | +0.69% | 1 740 | 24 | ||||||
| 22.5.1997 | 28.03 | 0.00% | 0 | 0 | 28.00 | -0.35% | 672 | 24 | ||||||
| 2.12.1996 | 102.09 | 0.00% | 0 | 0 | 86.00 | +0.99% | 2 064 | 24 | ||||||
| 2.5.1995 | 125.40 | -500.00% | 21 945 | 175 | 130.00 | -3.00% | 3 120 | 24 | ||||||
| 5.6.1995 | 138.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 3 336 | 24 | ||||||
| 9.1.1996 | 129.00 | 0.00% | 0 | 0 | 121.80 | -4.00% | 2 923 | 24 | ||||||
| 30.10.1995 | 139.00 | 0.00% | 0 | 0 | 127.00 | -6.00% | 3 048 | 24 | ||||||
| 25.10.1995 | 138.00 | +0.72% | 8 418 | 61 | 129.00 | -8.00% | 3 096 | 24 | ||||||
| 22.1.1996 | 142.00 | 0.00% | 13 490 | 95 | 138.00 | -8.00% | 3 138 | 23 | ||||||
| 5.11.1996 | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
| 31.10.1996 | 110.00 | 0.00% | 30 470 | 277 | 110.00 | +0.24% | 2 530 | 23 | ||||||
| 27.12.1996 | 83.39 | 0.00% | 0 | 0 | 83.00 | +3.76% | 1 826 | 22 | ||||||
| 21.12.1995 | 127.00 | 0.00% | 2 794 | 22 | ||||||||||
| 16.8.1995 | 130.00 | -1.51% | 11 960 | 92 | 119.50 | 0.00% | 2 390 | 20 | ||||||
| 18.11.1996 | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
| 19.5.1997 | 29.50 | 0.00% | 0 | 0 | 27.00 | +3.05% | 540 | 20 | ||||||
| 17.10.1997 | 46.00 | -9.80% | 920 | 20 | ||||||||||
| 30.9.1996 | 108.00 | -0.27% | 1 944 | 18 | 110.00 | -5.17% | 2 200 | 20 | ||||||
| 4.9.1996 | 132.00 | 0.00% | 15 840 | 120 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| 25.3.1996 | 136.00 | +1.49% | 5 848 | 43 | 121.00 | -7.00% | 2 420 | 20 | ||||||
| 22.3.1996 | 134.00 | +3.07% | 24 120 | 180 | 132.00 | +3.00% | 2 595 | 20 | ||||||
| 23.4.1996 | 148.00 | +0.61% | 70 152 | 474 | 148.00 | 0.00% | 2 664 | 18 | ||||||
| 5.9.1997 | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 802 | 18 | ||||||
| 17.12.1996 | 83.60 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 460 | 18 | ||||||
| 4.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| 27.1.1997 | 95.54 | -4.99% | 0 | 0 | 91.20 | 0.00% | 1 642 | 18 | ||||||
| 6.3.1997 | 71.25 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 233 | 18 | ||||||
| 5.9.1995 | 149.20 | -4.96% | 10 444 | 70 | 142.00 | -1.00% | 2 514 | 18 | ||||||
| 11.10.1995 | 137.00 | +1.48% | 822 | 6 | 131.00 | +3.00% | 2 448 | 18 | ||||||
| 27.10.1995 | 139.00 | +0.72% | 6 950 | 50 | 135.00 | +1.00% | 2 430 | 18 | ||||||
| 2.6.1995 | 138.00 | 0.00% | 10 350 | 75 | 130.00 | -4.00% | 2 340 | 18 | ||||||
| 19.9.1995 | 125.00 | +2.45% | 8 250 | 66 | 125.00 | +2.00% | 2 125 | 17 | ||||||
| 27.11.1996 | 97.23 | +5.00% | 4 375 | 45 | 82.00 | +9.33% | 1 394 | 17 | ||||||
| 14.8.1996 | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
| 25.4.1996 | 158.00 | +3.94% | 18 328 | 116 | 148.60 | -5.00% | 2 378 | 16 | ||||||
| 28.11.1996 | 102.09 | +4.99% | 4 594 | 45 | 82.30 | +0.36% | 1 317 | 16 | ||||||
| 17.2.1997 | 84.89 | +4.99% | 2 122 | 25 | 76.30 | +1.73% | 1 221 | 16 | ||||||
| 30.7.1997 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| 21.6.1995 | 129.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 2 016 | 16 | ||||||
| 12.7.1995 | 125.00 | +1.75% | 12 500 | 100 | 115.00 | -4.00% | 1 865 | 16 | ||||||
| 29.5.1995 | 152.00 | -500.00% | 15 200 | 100 | 142.50 | -1.00% | 2 138 | 15 | ||||||
| 27.4.1995 | 130.00 | 0.00% | 4 680 | 36 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 1.2.1996 | 150.01 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 295 | 15 | ||||||
| 6.5.1997 | 30.15 | -4.97% | 0 | 0 | 32.30 | -0.76% | 485 | 15 | ||||||
| 29.1.1997 | 87.50 | -3.60% | 13 125 | 150 | 100.00 | -4.18% | 1 308 | 15 | ||||||
| 14.1.1997 | 91.92 | +4.99% | 7 354 | 80 | 85.00 | +0.59% | 1 275 | 15 | ||||||
| 18.12.1995 | 140.00 | 0.00% | 1 820 | 13 | ||||||||||
| 7.8.1995 | 116.20 | -4.36% | 13 712 | 118 | 120.00 | -1.00% | 1 664 | 13 | ||||||
| 25.9.1995 | 129.00 | +2.38% | 34 314 | 266 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 11.12.1995 | 144.00 | -4.00% | 25 632 | 178 | 142.00 | -1.00% | 1 704 | 12 | ||||||
| 31.7.1995 | 149.15 | -5.00% | 0 | 0 | 133.00 | -7.00% | 1 596 | 12 | ||||||
| 6.1.1997 | 83.39 | 0.00% | 0 | 0 | 80.00 | -5.88% | 960 | 12 | ||||||
| 22.11.1996 | 91.00 | +0.02% | 16 380 | 180 | 91.50 | -6.15% | 1 098 | 12 | ||||||
| 18.2.1997 | 84.89 | 0.00% | 0 | 0 | 78.10 | +2.35% | 937 | 12 | ||||||
| 7.4.1997 | 52.25 | -5.00% | 4 180 | 80 | 54.50 | -4.38% | 654 | 12 | ||||||
| 29.8.1997 | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 336 | 12 | ||||||
| 14.10.1997 | 51.00 | -8.92% | 612 | 12 | ||||||||||
| 31.10.1997 | 53.00 | +8.62% | 636 | 12 | ||||||||||
| 15.12.1997 | 65.00 | 0.00% | 780 | 12 | ||||||||||
| 25.11.1997 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 10.7.1996 | 145.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| 20.5.1996 | 150.00 | +1.35% | 16 200 | 108 | 143.10 | +5.00% | 1 717 | 12 | ||||||
| 7.8.1996 | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| 25.7.1996 | 125.00 | -2.34% | 6 750 | 54 | 125.50 | -6.00% | 1 506 | 12 | ||||||
| 25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | 121.50 | +3.51% | 1 458 | 12 | ||||||
| 11.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.50 | -0.40% | 1 410 | 12 | ||||||
| 21.10.1997 | 38.00 | -9.52% | 380 | 10 | ||||||||||
| 20.10.1997 | 42.00 | -8.69% | 420 | 10 | ||||||||||
| 4.3.1997 | 71.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 4.12.1996 | 96.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 9.1.1997 | 83.39 | 0.00% | 0 | 0 | 80.50 | -4.73% | 725 | 9 | ||||||
| 22.12.1997 | 59.00 | -9.23% | 531 | 9 | ||||||||||
| 29.8.1996 | 132.00 | 0.00% | 3 300 | 25 | 128.00 | 0.00% | 1 152 | 9 | ||||||
| 25.6.1996 | 169.78 | +4.99% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
| 1.6.1995 | 138.00 | +0.59% | 4 830 | 35 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| 25.1.1996 | 150.00 | +2.04% | 7 500 | 50 | 143.00 | 0.00% | 1 287 | 9 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 197 | 9 | ||||||
| 3.11.1995 | 137.75 | -5.00% | 4 959 | 36 | 127.50 | -6.00% | 1 020 | 8 | ||||||
| 10.11.1995 | 140.00 | -0.14% | 6 300 | 45 | 126.50 | -5.00% | 1 012 | 8 | ||||||
| 16.11.1995 | 149.00 | +2.75% | 12 367 | 83 | 135.00 | +8.00% | 1 080 | 8 | ||||||
| 27.2.1996 | 135.85 | -5.00% | 0 | 0 | 126.00 | -2.00% | 1 008 | 8 | ||||||
| 6.12.1995 | 150.00 | +3.44% | 22 500 | 150 | 141.50 | 0.00% | 1 132 | 8 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 088 | 8 | ||||||
| 19.12.1997 | 65.00 | 0.00% | 520 | 8 | ||||||||||
| 27.10.1997 | 41.00 | +7.89% | 328 | 8 | ||||||||||
| 16.5.1997 | 29.50 | +3.21% | 2 891 | 98 | 26.20 | -2.96% | 210 | 8 | ||||||
| 16.6.1997 | 33.92 | 0.00% | 0 | 0 | 32.30 | +1.73% | 258 | 8 | ||||||
| 30.12.1996 | 83.39 | 0.00% | 0 | 0 | 85.00 | +2.40% | 680 | 8 | ||||||
| 10.2.1997 | 80.00 | 0.00% | 0 | 0 | 68.00 | -8.72% | 476 | 7 | ||||||
| 7.3.1997 | 74.81 | +4.99% | 6 359 | 85 | 71.00 | +3.64% | 426 | 6 | ||||||
| 23.9.1997 | 56.36 | +4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 31.7.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
| 29.10.1997 | 45.00 | +9.75% | 270 | 6 | ||||||||||
| 24.6.1996 | 161.70 | +5.00% | 16 817 | 104 | 145.00 | 0.00% | 870 | 6 | ||||||
| 16.5.1996 | 146.00 | +0.68% | 13 286 | 91 | 138.00 | -10.00% | 828 | 6 | ||||||
| 9.8.1996 | 128.00 | 0.00% | 2 048 | 16 | 129.00 | +1.00% | 774 | 6 | ||||||
| 23.11.1995 | 130.00 | 0.00% | 14 300 | 110 | 138.00 | -2.00% | 828 | 6 | ||||||
| 7.12.1995 | 152.00 | +1.33% | 83 752 | 551 | 139.00 | -2.00% | 834 | 6 | ||||||
| 29.2.1996 | 130.00 | +0.72% | 17 160 | 132 | 121.50 | -5.00% | 729 | 6 | ||||||
| 12.3.1996 | 130.00 | -1.51% | 25 090 | 193 | 127.00 | +4.00% | 762 | 6 | ||||||
| 30.11.1995 | 144.00 | +1.58% | 11 376 | 79 | 136.00 | +1.00% | 816 | 6 | ||||||
| 21.11.1995 | 135.85 | -5.00% | 33 963 | 250 | 135.00 | +3.00% | 810 | 6 | ||||||
| 6.11.1995 | 140.00 | +1.63% | 27 720 | 198 | 133.00 | +4.00% | 798 | 6 | ||||||
| 1.11.1995 | 140.00 | +0.71% | 13 300 | 95 | 132.00 | 0.00% | 792 | 6 | ||||||
| 18.10.1995 | 137.00 | 0.00% | 6 850 | 50 | 122.50 | -4.00% | 735 | 6 | ||||||
| 3.8.1995 | 127.89 | -4.99% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 19.3.1996 | 128.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 658 | 5 | ||||||
| 24.11.1997 | 80.00 | -0.62% | 400 | 5 | ||||||||||
| 20.6.1997 | 37.29 | -4.99% | 0 | 0 | 37.40 | +1.08% | 187 | 5 | ||||||
| 5.2.1997 | 83.13 | -4.99% | 7 066 | 85 | 86.00 | -3.91% | 430 | 5 | ||||||
| 10.4.1997 | 54.86 | 0.00% | 0 | 0 | 50.40 | -4.29% | 252 | 5 | ||||||
| 17.10.1996 | 113.07 | 0.00% | 0 | 0 | 107.00 | -7.19% | 428 | 4 | ||||||
| 6.11.1997 | 71.00 | +9.23% | 284 | 4 | ||||||||||
| 13.9.1995 | 128.16 | -4.99% | 27 554 | 215 | 109.50 | -4.00% | 438 | 4 | ||||||
| 4.10.1995 | 121.00 | -0.49% | 5 445 | 45 | 140.00 | +1.00% | 560 | 4 | ||||||
| 27.6.1995 | 124.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 372 | 3 | ||||||
| 19.5.1995 | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
| 24.7.1997 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| 15.1.1997 | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
| 9.7.1996 | 145.00 | 0.00% | 0 | 0 | 122.00 | -6.00% | 244 | 2 | ||||||
| 29.4.1996 | 158.00 | 0.00% | 7 900 | 50 | 168.50 | +4.00% | 169 | 1 | ||||||
| 14.3.1997 | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
| 5.5.1995 | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
| 4.5.1995 | 133.00 | +101.00% | 15 694 | 118 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 131.67 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 153.96 | +499.00% | 30 176 | 196 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 146.63 | +499.00% | 31 086 | 212 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 132.00 | +153.00% | 6 600 | 50 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 131.67 | -500.00% | 10 534 | 80 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 138.60 | +500.00% | 13 167 | 95 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 132.00 | +476.00% | 13 200 | 100 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 126.00 | +500.00% | 16 506 | 131 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.00 | -243.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 123.00 | +165.00% | 61 254 | 498 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 121.00 | +108.00% | 14 520 | 120 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 119.70 | +500.00% | 9 337 | 78 | -6.00% | 0 | 0 | |||||||
| 18.5.1995 | 163.00 | 0.00% | 31 948 | 196 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 162.45 | -500.00% | 20 631 | 127 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 171.00 | +490.00% | 17 100 | 100 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 163.00 | +83.00% | 17 115 | 105 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 137.18 | -500.00% | 21 812 | 159 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 144.40 | -500.00% | 14 440 | 100 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 138.00 | 0.00% | 13 800 | 100 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 124.00 | -1.58% | 3 348 | 27 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 126.00 | -2.32% | 17 388 | 138 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 129.00 | 0.00% | 8 514 | 66 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.00 | -1.63% | 48 600 | 405 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 122.00 | -1.61% | 6 100 | 50 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 135.00 | 0.00% | 8 370 | 62 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 130.00 | -0.76% | 3 640 | 28 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 131.00 | -1.50% | 9 825 | 75 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 157.00 | 0.00% | 36 110 | 230 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 156.00 | +0.64% | 29 172 | 187 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.00 | -3.55% | 16 000 | 100 | +16.00% | 0 | 0 | |||||||
| 18.7.1995 | 143.32 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.7.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 130.00 | 0.00% | 6 760 | 52 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
