ZPS ZLÍN, ZPS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 1 202.50 | +4.66% | 3 608 | 3 | ||||||||||
30.12.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 65 489 | 57 | |||||||
29.12.1997 | 1 201.00 | +0.33% | 36 030 | 30 | 1 200.00 | +4.49% | 9 600 | 8 | ||||||
23.12.1997 | 1 197.00 | +5.00% | 101 745 | 85 | -2.31% | 0 | ||||||||
22.12.1997 | 1 140.00 | -5.00% | 9 120 | 8 | 1 180.00 | +2.65% | 29 388 | 25 | ||||||
19.12.1997 | 1 200.00 | +4.34% | 372 000 | 310 | 1 145.10 | +0.34% | 10 306 | 9 | ||||||
18.12.1997 | 1 150.00 | -0.86% | 230 000 | 200 | 1 141.20 | +4.87% | 3 424 | 3 | ||||||
17.12.1997 | 1 160.00 | +0.43% | 169 360 | 146 | 1 100.00 | -4.33% | 69 640 | 64 | ||||||
16.12.1997 | 1 155.00 | -1.70% | 23 100 | 20 | 1 126.20 | -3.07% | 15 925 | 14 | ||||||
15.12.1997 | 1 175.00 | -4.93% | 0 | 0 | 1 161.00 | -2.82% | 12 909 | 11 | ||||||
12.12.1997 | 1 236.00 | -0.48% | 8 652 | 7 | +0.20% | 0 | ||||||||
11.12.1997 | 1 242.00 | -0.32% | 67 068 | 54 | 1 200.00 | +0.43% | 45 798 | 38 | ||||||
10.12.1997 | 1 246.00 | +0.48% | 24 920 | 20 | 1 200.00 | +0.18% | 4 800 | 4 | ||||||
9.12.1997 | 1 240.00 | 0.00% | 47 120 | 38 | 1 202.10 | +0.16% | 52 701 | 44 | ||||||
8.12.1997 | 1 240.00 | -0.80% | 17 360 | 14 | 1 211.20 | -0.48% | 19 132 | 16 | ||||||
5.12.1997 | 1 250.00 | +0.80% | 107 500 | 86 | +5.99% | 0 | ||||||||
4.12.1997 | 1 240.00 | -0.56% | 133 920 | 108 | 1 133.60 | -2.44% | 10 202 | 9 | ||||||
3.12.1997 | 1 247.00 | +4.96% | 22 446 | 18 | 1 140.50 | -0.33% | 22 078 | 19 | ||||||
2.12.1997 | 1 188.00 | -4.96% | 140 184 | 118 | 1 074.00 | -2.22% | 52 465 | 45 | ||||||
1.12.1997 | 1 250.00 | -0.07% | 17 500 | 14 | 1 101.20 | -0.95% | 165 746 | 139 | ||||||
28.11.1997 | 1 251.00 | +2.45% | 315 252 | 252 | 1 220.10 | +6.50% | 75 850 | 63 | ||||||
27.11.1997 | 1 221.00 | +2.43% | 163 614 | 134 | 1 116.80 | +5.44% | 23 739 | 21 | ||||||
26.11.1997 | 1 192.00 | +1.79% | 394 552 | 331 | 1 072.00 | +7.72% | 12 864 | 12 | ||||||
25.11.1997 | 1 171.00 | +2.18% | 307 973 | 263 | 1 060.00 | -4.49% | 99 516 | 100 | ||||||
24.11.1997 | 1 146.00 | +4.65% | 159 294 | 139 | 1 042.00 | -6.33% | 18 756 | 18 | ||||||
21.11.1997 | 1 095.00 | -4.78% | 164 250 | 150 | 1 145.50 | -2.94% | 63 412 | 57 | ||||||
20.11.1997 | 1 150.00 | 0.00% | 136 850 | 119 | -5.12% | 0 | ||||||||
19.11.1997 | 1 150.00 | -4.56% | 147 200 | 128 | 1 100.00 | 129 273 | 107 | |||||||
18.11.1997 | 1 205.00 | -1.22% | 136 165 | 113 | 1 147.00 | -0.76% | 76 038 | 64 | ||||||
17.11.1997 | 1 220.00 | -1.61% | 39 040 | 32 | 1 200.00 | +3.60% | 27 536 | 23 | ||||||
14.11.1997 | 1 240.00 | -4.98% | 81 840 | 66 | 1 155.60 | -6.76% | 46 224 | 40 | ||||||
13.11.1997 | 1 305.00 | -1.43% | 39 150 | 30 | 1 191.00 | -6.32% | 68 169 | 55 | ||||||
12.11.1997 | 1 324.00 | -4.95% | 55 608 | 42 | 1 323.00 | -1.93% | 31 754 | 24 | ||||||
11.11.1997 | 1 393.00 | 0.00% | 6 965 | 5 | 1 382.50 | -2.57% | 45 875 | 34 | ||||||
10.11.1997 | 1 393.00 | 0.00% | 150 444 | 108 | 1 410.00 | -0.83% | 106 640 | 77 | ||||||
7.11.1997 | 1 393.00 | +0.50% | 438 795 | 315 | 1 380.00 | +0.55% | 69 828 | 50 | ||||||
6.11.1997 | 1 386.00 | +1.53% | 80 388 | 58 | 1 395.00 | +2.22% | 104 165 | 75 | ||||||
5.11.1997 | 1 365.00 | +0.29% | 204 750 | 150 | 1 360.00 | +1.95% | 23 098 | 17 | ||||||
4.11.1997 | 1 361.00 | +2.10% | 123 851 | 91 | 1 358.10 | 185 243 | 139 | |||||||
3.11.1997 | 1 333.00 | -0.52% | 421 228 | 316 | 1 306.10 | +0.55% | 70 309 | 54 | ||||||
31.10.1997 | 1 340.00 | -0.37% | 160 800 | 120 | -3.59% | 0 | ||||||||
30.10.1997 | 1 345.00 | +2.51% | 180 230 | 134 | 1 342.10 | 67 157 | 50 | |||||||
29.10.1997 | 1 312.00 | -4.99% | 318 816 | 243 | 1 287.00 | -5.49% | 46 559 | 35 | ||||||
27.10.1997 | 1 381.00 | -4.95% | 157 434 | 114 | 1 410.10 | -0.86% | 70 381 | 50 | ||||||
24.10.1997 | 1 453.00 | -0.47% | 146 753 | 101 | 1 433.20 | -2.23% | 42 598 | 30 | ||||||
23.10.1997 | 1 460.00 | +0.62% | 366 460 | 251 | 1 453.30 | -2.05% | 81 334 | 56 | ||||||
22.10.1997 | 1 451.00 | -0.68% | 475 928 | 328 | 1 500.00 | +1.88% | 203 160 | 137 | ||||||
21.10.1997 | 1 461.00 | -0.94% | 442 683 | 303 | 1 455.30 | -0.36% | 53 852 | 37 | ||||||
20.10.1997 | 1 475.00 | -1.33% | 22 125 | 15 | 1 461.20 | +0.11% | 18 991 | 13 | ||||||
17.10.1997 | 1 495.00 | +1.01% | 762 450 | 510 | 1 470.00 | -0.09% | 42 314 | 29 | ||||||
16.10.1997 | 1 480.00 | +0.68% | 62 160 | 42 | 1 465.00 | +3.64% | 100 779 | 69 | ||||||
15.10.1997 | 1 470.00 | +1.37% | 421 890 | 287 | 1 467.30 | -4.16% | 50 732 | 36 | ||||||
14.10.1997 | 1 450.00 | -3.39% | 501 700 | 346 | 1 470.50 | -0.59% | 5 882 | 4 | ||||||
13.10.1997 | 1 501.00 | +0.06% | 94 563 | 63 | 1 470.50 | +0.65% | 79 882 | 54 | ||||||
10.10.1997 | 1 500.00 | 0.00% | 91 500 | 61 | 1 455.10 | -0.36% | 47 031 | 32 | ||||||
9.10.1997 | 1 500.00 | +0.20% | 105 000 | 70 | 1 475.10 | -0.72% | 8 851 | 6 | ||||||
8.10.1997 | 1 497.00 | -3.10% | 76 347 | 51 | 1 475.10 | -1.45% | 163 451 | 110 | ||||||
7.10.1997 | 1 545.00 | +2.18% | 185 400 | 120 | 1 500.00 | +3.13% | 156 818 | 104 | ||||||
6.10.1997 | 1 512.00 | +0.80% | 326 592 | 216 | 1 462.00 | -0.24% | 43 860 | 30 | ||||||
3.10.1997 | 1 500.00 | +1.21% | 166 500 | 111 | 1 480.60 | +1.46% | 35 174 | 24 | ||||||
2.10.1997 | 1 482.00 | +0.81% | 90 402 | 61 | 1 381.80 | -0.91% | 118 443 | 82 | ||||||
1.10.1997 | 1 470.00 | +0.34% | 132 300 | 90 | 1 460.00 | -0.37% | 56 854 | 39 | ||||||
30.9.1997 | 1 465.00 | -0.47% | 153 825 | 105 | 1 465.00 | +0.86% | 46 826 | 32 | ||||||
29.9.1997 | 1 472.00 | -1.80% | 33 856 | 23 | 1 462.00 | 43 521 | 30 | |||||||
26.9.1997 | 1 499.00 | -0.06% | 283 311 | 189 | 1 476.00 | 0.00% | 23 616 | 16 | ||||||
25.9.1997 | 1 500.00 | +0.13% | 90 000 | 60 | 1 476.00 | +5.02% | 32 472 | 22 | ||||||
24.9.1997 | 1 498.00 | +0.46% | 50 932 | 34 | 1 405.40 | -5.01% | 32 324 | 23 | ||||||
23.9.1997 | 1 491.00 | -0.33% | 125 244 | 84 | 1 475.00 | +1.56% | 99 130 | 67 | ||||||
22.9.1997 | 1 496.00 | +0.33% | 142 120 | 95 | 1 475.00 | -2.18% | 8 740 | 6 | ||||||
19.9.1997 | 1 491.00 | -0.60% | 62 622 | 42 | 1 500.00 | +1.95% | 193 611 | 130 | ||||||
18.9.1997 | 1 500.00 | 0.00% | 121 500 | 81 | 1 483.30 | -2.13% | 27 755 | 19 | ||||||
17.9.1997 | 1 500.00 | 0.00% | 108 000 | 72 | 1 485.00 | +1.88% | 134 333 | 90 | ||||||
16.9.1997 | 1 500.00 | -1.12% | 714 000 | 476 | 1 450.00 | +1.43% | 43 951 | 30 | ||||||
15.9.1997 | 1 517.00 | +1.88% | 128 945 | 85 | 1 455.10 | -3.64% | 114 101 | 79 | ||||||
12.9.1997 | 1 489.00 | +2.83% | 291 844 | 196 | +1.14% | 0 | ||||||||
11.9.1997 | 1 448.00 | -4.98% | 205 616 | 142 | 1 459.00 | +0.67% | 100 778 | 68 | ||||||
10.9.1997 | 1 524.00 | +0.26% | 367 284 | 241 | 1 490.50 | +0.77% | 22 080 | 15 | ||||||
9.9.1997 | 1 520.00 | +0.52% | 202 160 | 133 | 1 496.50 | 26 291 | 18 | |||||||
8.9.1997 | 1 512.00 | -0.52% | 96 768 | 64 | 1 431.50 | -4.75% | 40 082 | 28 | ||||||
5.9.1997 | 1 520.00 | -0.13% | 226 480 | 149 | 1 502.70 | +0.69% | 66 130 | 44 | ||||||
4.9.1997 | 1 522.00 | +0.46% | 22 830 | 15 | 1 500.00 | -1.05% | 13 433 | 9 | ||||||
3.9.1997 | 1 515.00 | -2.25% | 119 685 | 79 | 1 465.00 | -0.52% | 21 118 | 14 | ||||||
2.9.1997 | 1 550.00 | -1.27% | 283 650 | 183 | 1 500.00 | -1.99% | 50 041 | 33 | ||||||
1.9.1997 | 1 570.00 | +2.48% | 128 740 | 82 | 1 520.50 | +0.81% | 30 410 | 20 | ||||||
29.8.1997 | 1 532.00 | +0.72% | 12 256 | 8 | 1 507.00 | -1.64% | 39 214 | 26 | ||||||
28.8.1997 | 1 521.00 | -4.99% | 243 360 | 160 | 1 505.50 | -0.28% | 46 005 | 30 | ||||||
27.8.1997 | 1 601.00 | +0.06% | 134 484 | 84 | 1 523.10 | +1.78% | 38 448 | 25 | ||||||
26.8.1997 | 1 600.00 | +3.55% | 64 000 | 40 | 1 505.80 | +0.51% | 25 685 | 17 | ||||||
25.8.1997 | 1 545.00 | +0.65% | 29 355 | 19 | 1 503.20 | -1.24% | 73 657 | 49 | ||||||
22.8.1997 | 1 535.00 | +0.13% | 147 360 | 96 | 1 522.10 | -3.07% | 24 354 | 16 | ||||||
21.8.1997 | 1 533.00 | +0.13% | 400 113 | 261 | -0.95% | 0 | ||||||||
20.8.1997 | 1 531.00 | +0.65% | 45 930 | 30 | 1 600.00 | +2.26% | 123 678 | 78 | ||||||
19.8.1997 | 1 521.00 | +0.66% | 161 226 | 106 | +2.68% | 0 | ||||||||
18.8.1997 | 1 511.00 | -3.38% | 75 550 | 50 | 1 510.00 | +3.42% | 55 870 | 37 | ||||||
15.8.1997 | 1 564.00 | +4.26% | 159 528 | 102 | 1 460.00 | -0.30% | 23 360 | 16 | ||||||
14.8.1997 | 1 500.00 | +0.26% | 1 581 000 | 1 054 | 1 461.50 | +1.00% | 51 258 | 35 | ||||||
13.8.1997 | 1 496.00 | +0.33% | 79 288 | 53 | 1 450.00 | -0.09% | 17 400 | 12 | ||||||
12.8.1997 | 1 491.00 | +0.40% | 137 172 | 92 | 1 509.00 | 33 380 | 23 | |||||||
11.8.1997 | 1 485.00 | +4.21% | 74 250 | 50 | -2.60% | 0 | ||||||||
8.8.1997 | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
7.8.1997 | 1 500.00 | -1.12% | 109 500 | 73 | +2.63% | 0 | ||||||||
6.8.1997 | 1 517.00 | +0.13% | 222 999 | 147 | 1 500.00 | -0.21% | 52 189 | 35 | ||||||
5.8.1997 | 1 515.00 | 0.00% | 154 530 | 102 | 1 495.00 | +1.68% | 5 978 | 4 | ||||||
4.8.1997 | 1 515.00 | +0.13% | 46 965 | 31 | 1 488.20 | -1.22% | 57 315 | 39 | ||||||
1.8.1997 | 1 513.00 | +0.13% | 125 579 | 83 | 1 474.10 | +4.32% | 23 806 | 16 | ||||||
31.7.1997 | 1 511.00 | -0.65% | 145 056 | 96 | 1 426.10 | -4.65% | 11 409 | 8 | ||||||
30.7.1997 | 1 521.00 | -1.87% | 340 704 | 224 | 1 503.60 | -0.60% | 35 898 | 24 | ||||||
29.7.1997 | 1 550.00 | 0.00% | 302 250 | 195 | 1 504.80 | +3.68% | 42 134 | 28 | ||||||
28.7.1997 | 1 550.00 | +4.02% | 341 000 | 220 | 1 451.30 | -3.38% | 29 026 | 20 | ||||||
25.7.1997 | 1 490.00 | -1.65% | 369 520 | 248 | 1 502.00 | +0.76% | 21 029 | 14 | ||||||
24.7.1997 | 1 515.00 | 0.00% | 137 865 | 91 | -0.50% | 0 | ||||||||
23.7.1997 | 1 515.00 | -2.25% | 196 950 | 130 | 1 498.20 | +2.07% | 56 932 | 38 | ||||||
22.7.1997 | 1 550.00 | 0.00% | 77 500 | 50 | 1 452.50 | -2.91% | 66 047 | 45 | ||||||
21.7.1997 | 1 550.00 | -0.64% | 77 500 | 50 | 1 511.80 | +2.33% | 78 614 | 52 | ||||||
18.7.1997 | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
17.7.1997 | 1 560.00 | -0.31% | 174 720 | 112 | 1 488.20 | +0.61% | 24 026 | 16 | ||||||
16.7.1997 | 1 565.00 | -2.18% | 107 985 | 69 | 1 492.40 | -4.82% | 8 954 | 6 | ||||||
15.7.1997 | 1 600.00 | 0.00% | 188 800 | 118 | 1 570.00 | +0.37% | 58 018 | 37 | ||||||
14.7.1997 | 1 600.00 | -0.31% | 873 600 | 546 | 1 560.30 | -0.24% | 28 119 | 18 | ||||||
11.7.1997 | 1 605.00 | -0.92% | 142 845 | 89 | 1 571.10 | 39 150 | 25 | |||||||
10.7.1997 | 1 620.00 | 0.00% | 281 880 | 174 | 1 470.60 | -4.98% | 82 354 | 56 | ||||||
9.7.1997 | 1 620.00 | +0.87% | 557 280 | 344 | +2.88% | 0 | ||||||||
8.7.1997 | 1 606.00 | +1.90% | 599 038 | 373 | +3.49% | 0 | ||||||||
7.7.1997 | 1 576.00 | +4.99% | 482 256 | 306 | 1 530.00 | -5.90% | 31 978 | 22 | ||||||
4.7.1997 | 1 501.00 | -3.16% | 165 110 | 110 | +5.03% | 0 | ||||||||
3.7.1997 | 1 550.00 | -1.27% | 275 900 | 178 | 1 422.20 | -3.92% | 120 608 | 82 | ||||||
2.7.1997 | 1 570.00 | -0.06% | 48 670 | 31 | +0.54% | 0 | ||||||||
1.7.1997 | 1 571.00 | +0.64% | 97 402 | 62 | 1 522.70 | +4.22% | 10 659 | 7 | ||||||
30.6.1997 | 1 561.00 | +1.69% | 23 415 | 15 | 1 461.00 | -2.63% | 2 922 | 2 | ||||||
27.6.1997 | 1 535.00 | -4.36% | 82 890 | 54 | 1 500.00 | -4.02% | 40 514 | 27 | ||||||
26.6.1997 | 1 605.00 | -0.31% | 160 500 | 100 | -0.98% | 0 | ||||||||
25.6.1997 | 1 610.00 | +2.54% | 483 000 | 300 | 0 | 0 | ||||||||
24.6.1997 | 1 570.00 | -4.84% | 218 230 | 139 | 1 515.40 | -3.90% | 27 277 | 18 | ||||||
23.6.1997 | 1 650.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
20.6.1997 | 1 650.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
19.6.1997 | 1 650.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
18.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 522.00 | -3.65% | 6 088 | 4 | ||||||
17.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 549.00 | -1.87% | 78 990 | 50 | ||||||
16.6.1997 | 1 650.00 | +2.93% | 165 000 | 100 | 1 610.00 | +0.85% | 49 910 | 31 | ||||||
13.6.1997 | 1 603.00 | -2.25% | 117 019 | 73 | -0.50% | 0 | ||||||||
12.6.1997 | 1 640.00 | +2.50% | 52 480 | 32 | +0.75% | 0 | ||||||||
11.6.1997 | 1 600.00 | -3.03% | 494 400 | 309 | -4.56% | 0 | ||||||||
10.6.1997 | 1 650.00 | -2.30% | 67 650 | 41 | +0.95% | 0 | ||||||||
9.6.1997 | 1 689.00 | -0.05% | 336 111 | 199 | 1 653.00 | +1.01% | 13 224 | 8 | ||||||
6.6.1997 | 1 690.00 | +0.59% | 513 760 | 304 | 1 641.10 | -0.60% | 42 547 | 26 | ||||||
5.6.1997 | 1 680.00 | -0.35% | 1 018 080 | 606 | 1 699.00 | +3.26% | 125 128 | 76 | ||||||
4.6.1997 | 1 686.00 | +2.55% | 438 360 | 260 | 1 640.00 | -0.34% | 38 267 | 24 | ||||||
3.6.1997 | 1 644.00 | +0.55% | 146 316 | 89 | 1 600.00 | +0.02% | 36 800 | 23 | ||||||
2.6.1997 | 1 635.00 | +0.98% | 217 455 | 133 | 1 615.00 | -0.49% | 41 590 | 26 | ||||||
30.5.1997 | 1 619.00 | -1.81% | 223 422 | 138 | 0.00% | 0 | ||||||||
29.5.1997 | 1 649.00 | +4.96% | 775 030 | 470 | 1 607.50 | +3.89% | 3 215 | 2 | ||||||
28.5.1997 | 1 571.00 | +4.94% | 549 850 | 350 | 1 615.00 | +2.04% | 148 535 | 96 | ||||||
27.5.1997 | 1 497.00 | +4.97% | 284 430 | 190 | 1 538.50 | +3.61% | 21 228 | 14 | ||||||
26.5.1997 | 1 426.00 | -4.61% | 189 658 | 133 | 1 479.90 | +2.09% | 92 193 | 63 | ||||||
23.5.1997 | 1 495.00 | -2.92% | 251 160 | 168 | 1 450.10 | +0.37% | 45 866 | 32 | ||||||
22.5.1997 | 1 540.00 | -0.64% | 338 800 | 220 | 1 404.50 | -7.80% | 25 704 | 18 | ||||||
21.5.1997 | 1 550.00 | -3.12% | 86 800 | 56 | +2.58% | 0 | ||||||||
20.5.1997 | 1 600.00 | +1.26% | 73 600 | 46 | 1 510.00 | -0.40% | 12 080 | 8 | ||||||
19.5.1997 | 1 580.00 | -1.25% | 153 260 | 97 | 1 502.50 | -0.24% | 31 838 | 21 | ||||||
16.5.1997 | 1 600.00 | -1.53% | 91 200 | 57 | 1 560.00 | -2.22% | 12 158 | 8 | ||||||
15.5.1997 | 1 625.00 | +4.16% | 121 875 | 75 | 1 554.40 | -3.78% | 13 990 | 9 | ||||||
14.5.1997 | 1 560.00 | -4.99% | 99 840 | 64 | 1 615.50 | +1.62% | 24 233 | 15 | ||||||
13.5.1997 | 1 642.00 | 0.00% | 137 928 | 84 | 1 600.00 | -0.64% | 52 462 | 33 | ||||||
12.5.1997 | 1 642.00 | +3.27% | 85 384 | 52 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||
9.5.1997 | 1 590.00 | -0.93% | 524 700 | 330 | 1 600.00 | +1.12% | 14 400 | 9 | ||||||
7.5.1997 | 1 605.00 | -1.65% | 141 240 | 88 | 1 600.00 | +2.73% | 56 961 | 36 | ||||||
6.5.1997 | 1 632.00 | -2.39% | 212 160 | 130 | 1 540.10 | -5.96% | 44 663 | 29 | ||||||
5.5.1997 | 1 672.00 | -0.77% | 108 680 | 65 | 1 637.60 | -2.49% | 57 323 | 35 | ||||||
2.5.1997 | 1 685.00 | -0.23% | 143 225 | 85 | 1 679.70 | -0.01% | 33 594 | 20 | ||||||
30.4.1997 | 1 689.00 | -0.05% | 366 513 | 217 | 1 679.90 | +2.61% | 6 720 | 4 | ||||||
29.4.1997 | 1 690.00 | 0.00% | 211 250 | 125 | 1 637.10 | +0.15% | 24 557 | 15 | ||||||
28.4.1997 | 1 690.00 | -0.99% | 295 750 | 175 | 1 680.00 | +2.59% | 80 093 | 49 | ||||||
25.4.1997 | 1 707.00 | 0.00% | 297 018 | 174 | 1 592.40 | -3.44% | 23 897 | 15 | ||||||
24.4.1997 | 1 707.00 | 0.00% | 431 871 | 253 | 1 650.00 | +2.13% | 49 500 | 30 | ||||||
23.4.1997 | 1 707.00 | +1.30% | 959 334 | 562 | 1 615.50 | +2.81% | 9 693 | 6 | ||||||
22.4.1997 | 1 685.00 | +1.99% | 790 265 | 469 | 1 571.20 | -0.82% | 31 424 | 20 | ||||||
21.4.1997 | 1 652.00 | +2.92% | 1 027 544 | 622 | 1 597.00 | +2.54% | 22 181 | 14 | ||||||
18.4.1997 | 1 605.00 | +1.26% | 178 155 | 111 | 1 545.00 | +0.39% | 6 180 | 4 | ||||||
17.4.1997 | 1 585.00 | -0.93% | 299 565 | 189 | 1 538.90 | -0.43% | 4 617 | 3 | ||||||
16.4.1997 | 1 600.00 | +0.18% | 168 000 | 105 | 1 545.70 | -2.01% | 24 731 | 16 | ||||||
15.4.1997 | 1 597.00 | +0.75% | 2 146 368 | 1 344 | 1 475.60 | +2.26% | 59 947 | 38 | ||||||
14.4.1997 | 1 585.00 | +1.21% | 465 990 | 294 | +2.31% | 0 | ||||||||
11.4.1997 | 1 566.00 | +1.62% | 134 676 | 86 | 1 505.10 | +5.98% | 27 138 | 18 | ||||||
10.4.1997 | 1 541.00 | +1.44% | 107 870 | 70 | 1 422.50 | -3.78% | 28 450 | 20 | ||||||
9.4.1997 | 1 519.00 | -1.93% | 97 216 | 64 | 1 505.00 | -1.66% | 68 012 | 46 | ||||||
8.4.1997 | 1 549.00 | -0.06% | 978 968 | 632 | 1 503.50 | +0.70% | 9 021 | 6 | ||||||
7.4.1997 | 1 550.00 | -1.89% | 1 174 900 | 758 | 1 500.00 | -4.61% | 14 930 | 10 | ||||||
4.4.1997 | 1 580.00 | -3.06% | 1 856 500 | 1 175 | 1 600.00 | +2.72% | 46 958 | 30 | ||||||
3.4.1997 | 1 630.00 | +0.67% | 81 500 | 50 | 1 580.00 | +0.67% | 21 332 | 14 | ||||||
2.4.1997 | 1 619.00 | 0.00% | 1 198 060 | 740 | 1 513.50 | -7.14% | 10 595 | 7 | ||||||
1.4.1997 | 1 619.00 | 0.00% | 105 235 | 65 | 1 630.00 | -2.37% | 81 500 | 50 | ||||||
28.3.1997 | 1 619.00 | +0.68% | 150 567 | 93 | 1 700.00 | +3.83% | 100 176 | 60 | ||||||
27.3.1997 | 1 608.00 | -0.74% | 138 288 | 86 | 1 608.00 | -2.18% | 16 080 | 10 | ||||||
26.3.1997 | 1 620.00 | -0.61% | 116 640 | 72 | 1 644.00 | +3.74% | 70 692 | 43 | ||||||
25.3.1997 | 1 630.00 | 0.00% | 169 520 | 104 | +2.97% | 0 | ||||||||
24.3.1997 | 1 630.00 | +1.87% | 252 650 | 155 | 1 575.00 | -3.85% | 29 239 | 19 | ||||||
21.3.1997 | 1 600.00 | 0.00% | 403 200 | 252 | 1 600.00 | +4.49% | 64 022 | 40 | ||||||
20.3.1997 | 1 600.00 | +0.25% | 468 800 | 293 | 1 600.00 | -1.87% | 18 380 | 12 | ||||||
19.3.1997 | 1 596.00 | -5.00% | 248 976 | 156 | 1 540.00 | -8.51% | 31 219 | 20 | ||||||
18.3.1997 | 1 680.00 | -2.89% | 319 200 | 190 | 1 706.30 | +0.37% | 76 784 | 45 | ||||||
|