AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 66.10 | -4.98% | 8 461 | 128 | -24.53% | 0 | ||||||||
| 4.10.1996 | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| 11.3.1997 | 48.60 | 0.00% | 1 507 | 31 | -20.00% | 0 | ||||||||
| 25.5.1995 | 0 | 0 | 90.00 | -15.00% | 9 970 | 117 | ||||||||
| 4.4.1997 | 32.51 | 0.00% | 0 | 0 | -13.75% | 0 | ||||||||
| 26.3.1997 | 42.00 | 0.00% | 0 | 0 | -12.76% | 0 | ||||||||
| 30.10.1997 | -10.00% | 0 | ||||||||||||
| 14.4.1997 | 26.50 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.7.1996 | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
| 8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 126.10 | -10.00% | 3 783 | 30 | ||||||
| 12.6.1996 | 237.00 | -4.81% | 0 | 0 | 201.00 | -10.00% | 10 050 | 50 | ||||||
| 11.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 230.00 | +2.22% | 13 340 | 58 | 223.00 | -10.00% | 3 122 | 14 | ||||||
| 7.12.1995 | 182.00 | -9.45% | 40 950 | 225 | 193.00 | -10.00% | 7 334 | 38 | ||||||
| 6.12.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 78.00 | 0.00% | 0 | 0 | 78.00 | -10.00% | 2 964 | 38 | ||||||
| 12.4.1995 | 71.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 63.79 | +498.00% | 2 424 | 38 | -10.00% | 0 | 0 | |||||||
| 8.1.1997 | 99.59 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 9.1.1997 | 94.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 7.1.1997 | 104.83 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 26.9.1996 | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| 12.11.1996 | 69.10 | 0.00% | 0 | 0 | 57.00 | -9.66% | 1 710 | 30 | ||||||
| 10.1.1997 | 89.89 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 6.1.1997 | 110.34 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 23.12.1996 | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 27.2.1997 | 51.35 | +4.98% | 0 | 0 | 43.00 | -9.47% | 602 | 14 | ||||||
| 31.12.1996 | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 2.10.1996 | 62.00 | +1.75% | 2 666 | 43 | 53.00 | -9.40% | 1 007 | 19 | ||||||
| 13.1.1997 | 85.40 | -4.99% | 0 | 0 | 68.00 | -9.33% | 7 888 | 116 | ||||||
| 23.10.1997 | -9.09% | 0 | ||||||||||||
| 1.8.1996 | 78.00 | 0.00% | 0 | 0 | 76.20 | -9.00% | 838 | 11 | ||||||
| 23.7.1996 | 96.90 | 0.00% | 0 | 0 | 92.00 | -9.00% | 3 730 | 41 | ||||||
| 11.7.1996 | 108.34 | -4.99% | 21 235 | 196 | 95.00 | -9.00% | 2 667 | 28 | ||||||
| 18.6.1996 | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
| 3.6.1996 | 228.00 | +4.58% | 0 | 0 | 192.00 | -9.00% | 14 602 | 76 | ||||||
| 29.5.1996 | 198.55 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
| 11.4.1995 | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.4.1995 | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
| 25.9.1996 | 71.05 | 0.00% | 0 | 0 | 72.00 | -8.86% | 3 600 | 50 | ||||||
| 23.1.1997 | 65.00 | -3.12% | 4 160 | 64 | 62.00 | -8.82% | 1 240 | 20 | ||||||
| 16.1.1997 | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
| 30.9.1996 | 64.13 | -4.99% | 0 | 0 | 56.00 | -8.57% | 1 568 | 28 | ||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
| 2.6.1997 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 10.7.1996 | 114.04 | 0.00% | 0 | 0 | 104.60 | -8.00% | 1 987 | 19 | ||||||
| 19.6.1996 | 185.02 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.6.1996 | 215.00 | -4.86% | 0 | 0 | 166.00 | -8.00% | 9 521 | 56 | ||||||
| 13.6.1996 | 226.00 | -4.64% | 0 | 0 | 184.20 | -8.00% | 2 579 | 14 | ||||||
| 19.4.1996 | 218.00 | +0.46% | 10 246 | 47 | 216.00 | -8.00% | 4 752 | 22 | ||||||
| 12.4.1996 | 210.00 | -4.54% | 13 860 | 66 | 220.00 | -8.00% | 35 200 | 160 | ||||||
| 17.7.1995 | 78.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.12.1997 | 12.00 | -7.69% | 228 | 19 | ||||||||||
| 11.4.1997 | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 8.10.1996 | 57.00 | -2.99% | 5 130 | 90 | -7.51% | 0 | 0 | |||||||
| 23.6.1997 | 24.24 | -4.97% | 921 | 38 | -7.40% | 0 | ||||||||
| 20.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 300 | 12 | ||||||
| ||||||||||||||
