AGRO-TEX, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 12.00 | -7.69% | 228 | 19 | ||||||||||
27.11.1997 | 14.00 | -6.66% | 196 | 14 | ||||||||||
19.11.1997 | 14.00 | 266 | 19 | |||||||||||
14.11.1997 | 15.00 | -6.25% | 420 | 28 | ||||||||||
26.11.1997 | 15.00 | +7.14% | 570 | 38 | ||||||||||
28.11.1997 | 15.00 | +7.14% | 210 | 14 | ||||||||||
4.11.1997 | 16.00 | 608 | 38 | |||||||||||
3.11.1997 | 17.00 | -5.55% | 323 | 19 | ||||||||||
31.10.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
24.10.1997 | 20.00 | 0.00% | 1 140 | 57 | ||||||||||
21.10.1997 | 22.00 | -4.13% | 308 | 14 | ||||||||||
2.7.1997 | 24.24 | 0.00% | 0 | 0 | 23.00 | -0.88% | 4 387 | 177 | ||||||
14.10.1997 | 24.10 | 0.00% | 675 | 28 | ||||||||||
13.10.1997 | 24.10 | 0.00% | 2 024 | 84 | ||||||||||
8.10.1997 | 25.00 | -3.21% | 300 | 12 | ||||||||||
27.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
24.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
10.6.1997 | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 300 | 12 | ||||||
29.4.1997 | 20.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 054 | 42 | ||||||
25.9.1997 | 22.30 | 0.00% | 0 | 0 | 25.20 | -4.54% | 1 411 | 56 | ||||||
24.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | -2.98% | 364 | 14 | ||||||
15.4.1997 | 25.18 | -4.98% | 0 | 0 | 26.00 | -3.70% | 494 | 19 | ||||||
7.10.1997 | 26.10 | -1.03% | 1 343 | 52 | ||||||||||
2.10.1997 | 26.10 | 0.00% | 574 | 22 | ||||||||||
19.9.1997 | 24.70 | 0.00% | 0 | 0 | 26.40 | 0.00% | 739 | 28 | ||||||
23.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 260 | 47 | ||||||
22.4.1997 | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 214 | 82 | ||||||
11.6.1997 | 22.05 | +5.00% | 0 | 0 | 27.00 | +8.00% | 3 240 | 120 | ||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 350 | 50 | ||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
20.6.1997 | 25.51 | 0.00% | 0 | 0 | 27.00 | -1.74% | 1 620 | 60 | ||||||
18.6.1997 | 25.51 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
16.6.1997 | 25.51 | +4.97% | 0 | 0 | 29.00 | +4.84% | 1 450 | 50 | ||||||
17.7.1997 | 24.70 | 0.00% | 0 | 0 | 30.00 | -0.16% | 3 600 | 120 | ||||||
21.7.1997 | 24.70 | 0.00% | 0 | 0 | 30.10 | +0.16% | 843 | 28 | ||||||
7.4.1997 | 32.51 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
27.3.1997 | 39.90 | -5.00% | 0 | 0 | 40.00 | -1.58% | 2 260 | 56 | ||||||
12.3.1997 | 50.00 | +2.88% | 2 500 | 50 | 41.00 | +2.50% | 1 804 | 44 | ||||||
27.2.1997 | 51.35 | +4.98% | 0 | 0 | 43.00 | -9.47% | 602 | 14 | ||||||
19.3.1997 | 42.00 | +3.09% | 504 | 12 | 44.00 | -4.34% | 1 232 | 28 | ||||||
13.3.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
18.3.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 426 | 31 | ||||||
7.3.1997 | 49.74 | -4.98% | 2 487 | 50 | 48.00 | -6.61% | 7 248 | 151 | ||||||
10.3.1997 | 48.60 | -2.29% | 729 | 15 | 50.00 | +4.16% | 1 300 | 26 | ||||||
21.2.1997 | 48.91 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
25.4.1995 | 67.00 | +75.00% | 9 246 | 138 | 50.00 | 0.00% | 1 900 | 38 | ||||||
13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
4.5.1995 | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
4.3.1997 | 58.00 | +2.47% | 812 | 14 | 52.00 | +1.96% | 2 600 | 50 | ||||||
3.5.1995 | 69.00 | +454.00% | 4 830 | 70 | 52.50 | -5.00% | 998 | 19 | ||||||
12.5.1995 | 0 | 0 | 52.50 | -5.00% | 998 | 19 | ||||||||
15.5.1995 | 0 | 0 | 53.00 | +1.00% | 2 226 | 42 | ||||||||
4.10.1996 | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
2.10.1996 | 62.00 | +1.75% | 2 666 | 43 | 53.00 | -9.40% | 1 007 | 19 | ||||||
17.5.1995 | 0 | 0 | 53.50 | -3.00% | 1 498 | 28 | ||||||||
14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
10.10.1996 | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
28.4.1995 | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
13.2.1997 | 60.03 | -4.98% | 0 | 0 | 56.00 | -2.75% | 4 989 | 90 | ||||||
30.9.1996 | 64.13 | -4.99% | 0 | 0 | 56.00 | -8.57% | 1 568 | 28 | ||||||
16.10.1996 | 59.55 | +4.98% | 1 667 | 28 | 56.00 | +4.52% | 2 629 | 47 | ||||||
12.11.1996 | 69.10 | 0.00% | 0 | 0 | 57.00 | -9.66% | 1 710 | 30 | ||||||
12.2.1997 | 63.18 | -4.99% | 0 | 0 | 57.00 | -0.97% | 1 083 | 19 | ||||||
11.10.1996 | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
24.1.1997 | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
22.10.1996 | 68.00 | -1.33% | 2 720 | 40 | 60.50 | +7.21% | 6 776 | 112 | ||||||
31.10.1996 | 69.10 | 0.00% | 0 | 0 | 60.80 | -5.23% | 851 | 14 | ||||||
15.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | +2.24% | 2 994 | 49 | ||||||
14.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | -2.19% | 3 765 | 63 | ||||||
13.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | +7.19% | 2 322 | 38 | ||||||
23.1.1997 | 65.00 | -3.12% | 4 160 | 64 | 62.00 | -8.82% | 1 240 | 20 | ||||||
16.1.1997 | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
28.1.1997 | 75.00 | +4.66% | 3 750 | 50 | 62.00 | 0.00% | 2 356 | 38 | ||||||
27.1.1997 | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
31.1.1997 | 69.90 | 0.00% | 0 | 0 | 62.10 | -4.60% | 1 180 | 19 | ||||||
26.11.1996 | 83.75 | +4.98% | 0 | 0 | 62.70 | -6.62% | 878 | 14 | ||||||
25.10.1996 | 66.10 | -2.79% | 2 776 | 42 | 63.10 | 0.00% | 3 534 | 56 | ||||||
8.11.1996 | 69.10 | 0.00% | 0 | 0 | 63.10 | -4.29% | 2 454 | 40 | ||||||
6.11.1996 | 69.10 | 0.00% | 0 | 0 | 64.10 | -2.36% | 5 655 | 90 | ||||||
26.9.1996 | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
29.1.1997 | 71.25 | -5.00% | 0 | 0 | 65.10 | +5.00% | 1 237 | 19 | ||||||
5.2.1997 | 73.21 | +4.99% | 0 | 0 | 65.10 | -7.06% | 6 112 | 101 | ||||||
4.2.1997 | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
13.1.1997 | 85.40 | -4.99% | 0 | 0 | 68.00 | -9.33% | 7 888 | 116 | ||||||
28.11.1996 | 83.54 | -4.99% | 2 506 | 30 | 68.00 | 0.00% | 748 | 11 | ||||||
25.9.1996 | 71.05 | 0.00% | 0 | 0 | 72.00 | -8.86% | 3 600 | 50 | ||||||
13.8.1996 | 85.99 | +4.99% | 8 169 | 95 | 72.60 | -5.00% | 1 379 | 19 | ||||||
15.8.1996 | 94.79 | +4.99% | 0 | 0 | 73.10 | -4.00% | 6 725 | 92 | ||||||
7.4.1995 | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
6.8.1996 | 78.00 | 0.00% | 0 | 0 | 74.10 | -1.00% | 5 335 | 72 | ||||||
12.8.1996 | 81.90 | +5.00% | 0 | 0 | 76.00 | +1.00% | 3 505 | 46 | ||||||
1.8.1996 | 78.00 | 0.00% | 0 | 0 | 76.20 | -9.00% | 838 | 11 | ||||||
2.12.1996 | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
13.9.1996 | 82.85 | -4.99% | 7 457 | 90 | 78.00 | -6.00% | 1 482 | 19 | ||||||
1.8.1995 | 99.52 | +4.98% | 7 464 | 75 | 78.00 | +2.00% | 15 468 | 195 | ||||||
18.7.1995 | 78.00 | 0.00% | 0 | 0 | 78.00 | -10.00% | 2 964 | 38 | ||||||
17.9.1996 | 78.71 | 0.00% | 0 | 0 | 78.60 | 0.00% | 1 493 | 19 | ||||||
18.9.1996 | 74.78 | -4.99% | 2 842 | 38 | 79.00 | +1.00% | 3 713 | 47 | ||||||
24.9.1996 | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
20.9.1996 | 74.78 | 0.00% | 0 | 0 | 79.10 | 0.00% | 2 215 | 28 | ||||||
16.8.1996 | 99.52 | +4.98% | 5 175 | 52 | 80.00 | +9.00% | 6 080 | 76 | ||||||
29.7.1996 | 83.94 | -4.99% | 0 | 0 | 80.00 | -1.00% | 4 800 | 60 | ||||||
26.7.1996 | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
25.7.1996 | 93.00 | 0.00% | 0 | 0 | 83.00 | -7.00% | 2 815 | 33 | ||||||
12.9.1996 | 87.21 | -5.00% | 0 | 0 | 83.00 | -4.00% | 3 320 | 40 | ||||||
3.12.1996 | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
10.9.1996 | 91.80 | 0.00% | 0 | 0 | 87.00 | -5.00% | 2 610 | 30 | ||||||
10.7.1995 | 78.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 653 | 19 | ||||||
3.7.1995 | 78.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
13.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 710 | 19 | ||||||
25.5.1995 | 0 | 0 | 90.00 | -15.00% | 9 970 | 117 | ||||||||
18.7.1996 | 96.90 | 0.00% | 0 | 0 | 91.20 | -5.00% | 4 560 | 50 | ||||||
23.7.1996 | 96.90 | 0.00% | 0 | 0 | 92.00 | -9.00% | 3 730 | 41 | ||||||
4.12.1996 | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
24.7.1996 | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
11.8.1995 | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
16.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 95.00 | 0.00% | 1 900 | 20 | ||||||
6.6.1995 | 74.00 | +1.36% | 2 072 | 28 | 95.00 | 0.00% | 4 750 | 50 | ||||||
11.7.1996 | 108.34 | -4.99% | 21 235 | 196 | 95.00 | -9.00% | 2 667 | 28 | ||||||
4.9.1996 | 107.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 396 | 4 | ||||||
22.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
19.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
1.6.1995 | 73.00 | 0.00% | 3 066 | 42 | 100.00 | +5.00% | 12 300 | 123 | ||||||
29.5.1995 | 73.00 | +138.00% | 4 234 | 58 | 100.00 | 0.00% | 9 500 | 95 | ||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
23.6.1995 | 77.00 | +1.31% | 9 779 | 127 | 100.00 | -5.00% | 3 900 | 39 | ||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
4.4.1995 | 60.76 | +499.00% | 0 | 0 | 100.00 | -4.00% | 11 409 | 114 | ||||||
31.3.1995 | 57.87 | +498.00% | 1 100 | 19 | 100.00 | -1.00% | 9 600 | 96 | ||||||
28.3.1995 | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
5.12.1996 | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
30.8.1996 | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
10.7.1996 | 114.04 | 0.00% | 0 | 0 | 104.60 | -8.00% | 1 987 | 19 | ||||||
9.12.1996 | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
26.8.1996 | 130.90 | +3.08% | 13 090 | 100 | 110.00 | +4.00% | 3 300 | 30 | ||||||
23.8.1996 | 126.98 | +4.99% | 0 | 0 | 110.00 | +3.00% | 9 174 | 87 | ||||||
3.4.1995 | 0 | 0 | 110.00 | +4.00% | 3 343 | 32 | ||||||||
22.8.1995 | 124.00 | +1.63% | 8 184 | 66 | 110.00 | 0.00% | 3 080 | 28 | ||||||
16.8.1995 | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
28.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 114.00 | -5.00% | 2 166 | 19 | ||||||
9.7.1996 | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
10.12.1996 | 117.60 | +5.00% | 7 056 | 60 | 116.00 | +7.28% | 11 600 | 100 | ||||||
31.8.1995 | 130.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 5 875 | 50 | ||||||
13.12.1996 | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 126.10 | -10.00% | 3 783 | 30 | ||||||
11.12.1996 | 112.00 | -4.76% | 8 512 | 76 | 127.00 | +7.17% | 15 914 | 128 | ||||||
12.12.1996 | 117.60 | +5.00% | 12 701 | 108 | 129.00 | -3.77% | 22 971 | 192 | ||||||
1.9.1995 | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
4.9.1995 | 133.00 | +0.75% | 4 389 | 33 | 130.00 | +1.00% | 2 470 | 19 | ||||||
16.12.1996 | 129.65 | +4.99% | 0 | 0 | 130.00 | +8.24% | 13 000 | 100 | ||||||
20.6.1996 | 175.77 | -4.99% | 0 | 0 | 135.00 | +1.00% | 31 255 | 214 | ||||||
17.12.1996 | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
20.12.1996 | 142.57 | -4.99% | 0 | 0 | 138.00 | -6.05% | 34 814 | 244 | ||||||
4.7.1996 | 126.35 | -5.00% | 17 689 | 140 | 140.00 | +3.00% | 1 400 | 10 | ||||||
2.7.1996 | 140.00 | +4.47% | 16 660 | 119 | 140.00 | +2.00% | 700 | 5 | ||||||
3.7.1996 | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
8.9.1995 | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
12.9.1995 | 151.00 | +2.02% | 12 231 | 81 | 142.00 | 0.00% | 9 890 | 70 | ||||||
7.9.1995 | 144.00 | +0.84% | 9 504 | 66 | 143.00 | +10.00% | 4 004 | 28 | ||||||
18.12.1996 | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
19.12.1996 | 150.07 | +4.99% | 18 008 | 120 | 147.50 | +5.84% | 31 896 | 210 | ||||||
15.9.1995 | 165.00 | +1.38% | 15 510 | 94 | 149.50 | +3.00% | 8 372 | 56 | ||||||
18.9.1995 | 167.00 | +1.21% | 9 519 | 57 | 153.00 | +2.00% | 2 142 | 14 | ||||||
18.6.1996 | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
19.9.1995 | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
22.9.1995 | 181.00 | +2.25% | 8 507 | 47 | 162.50 | +1.00% | 10 075 | 62 | ||||||
14.6.1996 | 215.00 | -4.86% | 0 | 0 | 166.00 | -8.00% | 9 521 | 56 | ||||||
28.9.1995 | 195.00 | +1.56% | 5 460 | 28 | 169.50 | -7.00% | 3 221 | 19 | ||||||
20.12.1995 | 171.00 | -5.00% | 4 788 | 28 | ||||||||||
9.1.1996 | 173.25 | 0.00% | 0 | 0 | 175.00 | -3.00% | 6 650 | 38 | ||||||
25.9.1995 | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
17.1.1996 | 199.00 | +4.73% | 13 930 | 70 | 176.50 | -2.00% | 2 471 | 14 | ||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 11 700 | 65 | ||||||
11.12.1995 | 165.00 | -9.34% | 32 505 | 197 | 180.00 | -7.00% | 6 840 | 38 | ||||||
16.1.1996 | 190.00 | +4.70% | 2 660 | 14 | 180.50 | -5.00% | 4 332 | 24 | ||||||
12.1.1996 | 172.82 | -4.99% | 3 284 | 19 | 180.50 | -5.00% | 3 430 | 19 | ||||||
26.9.1995 | 189.00 | +1.61% | 5 292 | 28 | 182.00 | +4.00% | 2 548 | 14 | ||||||
13.6.1996 | 226.00 | -4.64% | 0 | 0 | 184.20 | -8.00% | 2 579 | 14 | ||||||
18.1.1996 | 208.00 | +4.52% | 3 952 | 19 | 185.00 | +5.00% | 14 060 | 76 | ||||||
23.1.1996 | 210.00 | +5.00% | 11 760 | 56 | 185.00 | -2.00% | 3 515 | 19 | ||||||
22.1.1996 | 200.00 | +1.21% | 19 000 | 95 | 188.50 | -4.00% | 3 582 | 19 | ||||||
4.10.1995 | 203.00 | +0.99% | 39 788 | 196 | 189.00 | -4.00% | 3 591 | 19 | ||||||
18.12.1995 | 190.00 | +3.00% | 2 660 | 14 | ||||||||||
3.6.1996 | 228.00 | +4.58% | 0 | 0 | 192.00 | -9.00% | 14 602 | 76 | ||||||
5.10.1995 | 201.00 | -0.98% | 49 647 | 247 | 192.50 | +2.00% | 6 353 | 33 | ||||||
7.12.1995 | 182.00 | -9.45% | 40 950 | 225 | 193.00 | -10.00% | 7 334 | 38 | ||||||
9.10.1995 | 207.00 | +1.47% | 34 155 | 165 | 197.00 | -4.00% | 3 743 | 19 | ||||||
10.10.1995 | 211.00 | +1.93% | 5 908 | 28 | 198.00 | +1.00% | 16 632 | 84 | ||||||
3.10.1995 | 201.00 | +1.51% | 15 075 | 75 | 200.00 | +1.00% | 12 060 | 61 | ||||||
2.10.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 54 234 | 276 | ||||||
19.1.1996 | 197.60 | -5.00% | 15 018 | 76 | 200.00 | +6.00% | 22 401 | 114 | ||||||
24.5.1996 | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
12.6.1996 | 237.00 | -4.81% | 0 | 0 | 201.00 | -10.00% | 10 050 | 50 | ||||||
7.5.1996 | 259.00 | +4.85% | 0 | 0 | 201.60 | +2.00% | 9 138 | 43 | ||||||
|