AGRO-TEX, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 208.00 | +4.75% | 0 | 0 | 204.00 | -4.00% | 13 051 | 66 | ||||||
| 12.10.1995 | 215.00 | 0.00% | 12 255 | 57 | 204.50 | -2.00% | 21 268 | 104 | ||||||
| 22.4.1996 | 218.00 | 0.00% | 23 762 | 109 | 205.50 | -4.00% | 18 485 | 89 | ||||||
| 6.10.1995 | 204.00 | +1.49% | 19 380 | 95 | 206.00 | +7.00% | 14 420 | 70 | ||||||
| 6.5.1996 | 247.00 | +4.66% | 0 | 0 | 208.20 | -4.00% | 2 915 | 14 | ||||||
| 21.5.1996 | 197.60 | -5.00% | 21 538 | 109 | 210.00 | -6.00% | 6 132 | 30 | ||||||
| 4.6.1996 | 239.00 | +4.82% | 0 | 0 | 210.00 | +9.00% | 3 990 | 19 | ||||||
| 31.5.1996 | 218.00 | +4.80% | 0 | 0 | 210.00 | +6.00% | 2 940 | 14 | ||||||
| 7.11.1995 | 225.00 | 0.00% | 0 | 0 | 213.50 | -3.00% | 16 226 | 76 | ||||||
| 7.2.1996 | 225.00 | 0.00% | 6 300 | 28 | 214.00 | -5.00% | 4 066 | 19 | ||||||
| 24.4.1996 | 220.00 | +0.91% | 8 360 | 38 | 215.00 | +3.00% | 7 718 | 38 | ||||||
| 2.11.1995 | 216.00 | +0.46% | 37 368 | 173 | 215.00 | -2.00% | 3 010 | 14 | ||||||
| 26.10.1995 | 230.00 | -6.88% | 68 080 | 296 | 215.00 | -2.00% | 40 625 | 187 | ||||||
| 30.4.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| 29.4.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 10 105 | 47 | ||||||
| 19.4.1996 | 218.00 | +0.46% | 10 246 | 47 | 216.00 | -8.00% | 4 752 | 22 | ||||||
| 17.10.1995 | 247.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 14 256 | 66 | ||||||
| 1.11.1995 | 215.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 360 | 38 | ||||||
| 30.10.1995 | 215.00 | -6.52% | 28 380 | 132 | 220.00 | +4.00% | 19 800 | 90 | ||||||
| 27.10.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 29 880 | 141 | ||||||
| 12.4.1996 | 210.00 | -4.54% | 13 860 | 66 | 220.00 | -8.00% | 35 200 | 160 | ||||||
| 9.2.1996 | 214.00 | -4.88% | 29 960 | 140 | 220.00 | -2.00% | 41 737 | 193 | ||||||
| 8.2.1996 | 225.00 | 0.00% | 9 450 | 42 | 220.00 | +3.00% | 10 345 | 47 | ||||||
| 31.1.1996 | 219.00 | -4.78% | 37 011 | 169 | 220.00 | -1.00% | 45 423 | 193 | ||||||
| 29.1.1996 | 230.00 | +4.54% | 9 660 | 42 | 220.00 | +8.00% | 10 150 | 47 | ||||||
| 6.11.1995 | 225.00 | +4.16% | 97 200 | 432 | 220.00 | -1.00% | 34 320 | 156 | ||||||
| 27.5.1996 | 220.00 | +4.76% | 0 | 0 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| 13.5.1996 | 224.00 | -4.68% | 21 280 | 95 | 220.00 | -3.00% | 12 760 | 58 | ||||||
| 25.4.1996 | 222.00 | +0.90% | 10 434 | 47 | 222.00 | +9.00% | 8 436 | 38 | ||||||
| 2.2.1996 | 230.00 | +2.22% | 13 340 | 58 | 223.00 | -10.00% | 3 122 | 14 | ||||||
| 1.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 223.50 | -5.00% | 3 129 | 14 | ||||||
| 16.11.1995 | 271.00 | +8.40% | 42 005 | 155 | 224.50 | -5.00% | 13 695 | 61 | ||||||
| 14.5.1996 | 215.00 | -4.01% | 29 670 | 138 | 225.00 | -1.00% | 21 408 | 98 | ||||||
| 6.2.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 7 411 | 33 | ||||||
| 5.2.1996 | 225.00 | -2.17% | 11 700 | 52 | 225.00 | -2.00% | 10 239 | 47 | ||||||
| 3.11.1995 | 216.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 16 623 | 75 | ||||||
| 13.3.1996 | 235.00 | 0.00% | 16 215 | 69 | 226.00 | +1.00% | 16 068 | 70 | ||||||
| 28.5.1996 | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
| 16.5.1996 | 206.00 | +0.48% | 30 488 | 148 | 227.00 | -1.00% | 21 565 | 95 | ||||||
| 12.3.1996 | 235.00 | 0.00% | 37 600 | 160 | 227.50 | -2.00% | 17 290 | 76 | ||||||
| 14.3.1996 | 235.00 | 0.00% | 4 465 | 19 | 227.50 | -1.00% | 6 370 | 28 | ||||||
| 5.3.1996 | 235.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 8 645 | 38 | ||||||
| 20.11.1995 | 298.00 | +9.96% | 0 | 0 | 228.00 | -4.00% | 4 332 | 19 | ||||||
| 29.3.1996 | 258.00 | 0.00% | 43 344 | 168 | 228.00 | -5.00% | 12 768 | 56 | ||||||
| 10.6.1996 | 262.00 | -4.72% | 0 | 0 | 228.00 | -2.00% | 118 337 | 478 | ||||||
| 21.3.1996 | 258.00 | +0.38% | 16 512 | 64 | 229.50 | -3.00% | 6 426 | 28 | ||||||
| 19.2.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
| 15.2.1996 | 225.00 | +1.35% | 5 175 | 23 | 230.00 | +1.00% | 16 165 | 71 | ||||||
| 14.2.1996 | 222.00 | 0.00% | 54 390 | 245 | 230.00 | -2.00% | 9 210 | 41 | ||||||
| 13.2.1996 | 222.00 | +3.73% | 31 080 | 140 | 230.00 | +6.00% | 44 620 | 194 | ||||||
| 15.5.1996 | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
| 26.4.1996 | 226.00 | +1.80% | 13 786 | 61 | 230.00 | +4.00% | 4 370 | 19 | ||||||
| 5.6.1996 | 250.00 | +4.60% | 0 | 0 | 231.00 | +7.00% | 42 683 | 190 | ||||||
| 11.3.1996 | 235.00 | 0.00% | 24 440 | 104 | 231.00 | -2.00% | 4 389 | 19 | ||||||
| 4.12.1995 | 201.00 | -8.63% | 22 512 | 112 | 231.00 | +3.00% | 47 619 | 197 | ||||||
| 9.5.1996 | 247.00 | -4.63% | 141 037 | 571 | 233.00 | +9.00% | 78 201 | 339 | ||||||
| 18.4.1996 | 217.00 | 0.00% | 18 879 | 87 | 235.00 | -6.00% | 5 875 | 25 | ||||||
| 8.3.1996 | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
| 7.3.1996 | 235.00 | 0.00% | 36 425 | 155 | 235.00 | -1.00% | 6 580 | 28 | ||||||
| 6.3.1996 | 235.00 | 0.00% | 35 485 | 151 | 235.00 | +4.00% | 17 765 | 75 | ||||||
| 28.2.1996 | 235.00 | 0.00% | 13 395 | 57 | 235.00 | -2.00% | 15 040 | 64 | ||||||
| 23.2.1996 | 235.00 | 0.00% | 54 520 | 232 | 235.00 | +1.00% | 15 510 | 66 | ||||||
| 22.2.1996 | 235.00 | 0.00% | 57 575 | 245 | 235.00 | -1.00% | 30 038 | 129 | ||||||
| 21.2.1996 | 235.00 | 0.00% | 37 600 | 160 | 235.00 | +1.00% | 23 500 | 100 | ||||||
| 16.4.1996 | 217.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 33 475 | 145 | ||||||
| 25.10.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 48 830 | 220 | ||||||
| 30.1.1996 | 230.00 | 0.00% | 21 620 | 94 | 237.00 | +10.00% | 9 006 | 38 | ||||||
| 20.3.1996 | 257.00 | +0.39% | 33 410 | 130 | 237.50 | -3.00% | 9 025 | 38 | ||||||
| 11.4.1996 | 220.00 | -1.34% | 9 240 | 42 | 240.00 | +2.00% | 7 680 | 32 | ||||||
| 10.4.1996 | 223.00 | -4.70% | 10 481 | 47 | 240.00 | -6.00% | 22 995 | 98 | ||||||
| 28.3.1996 | 258.00 | 0.00% | 31 476 | 122 | 240.00 | -1.00% | 13 680 | 57 | ||||||
| 26.3.1996 | 258.00 | 0.00% | 9 804 | 38 | 240.00 | -5.00% | 31 440 | 131 | ||||||
| 20.10.1995 | 225.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 28 800 | 120 | ||||||
| 19.10.1995 | 225.00 | -8.90% | 125 775 | 559 | 240.00 | +1.00% | 15 840 | 66 | ||||||
| 6.6.1996 | 262.00 | +4.80% | 0 | 0 | 240.00 | +3.00% | 40 688 | 176 | ||||||
| 22.3.1996 | 258.00 | 0.00% | 17 028 | 66 | 241.50 | +5.00% | 20 286 | 84 | ||||||
| 1.12.1995 | 220.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 28 715 | 122 | ||||||
| 30.11.1995 | 220.00 | -9.46% | 90 640 | 412 | 245.00 | -1.00% | 13 918 | 57 | ||||||
| 29.11.1995 | 243.00 | 0.00% | 0 | 0 | 247.00 | -4.00% | 10 374 | 42 | ||||||
| 7.6.1996 | 275.00 | +4.96% | 0 | 0 | 247.00 | +9.00% | 102 014 | 403 | ||||||
| 4.4.1996 | 234.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 9 405 | 38 | ||||||
| 3.4.1996 | 234.00 | -4.87% | 9 360 | 40 | 247.50 | -1.00% | 15 098 | 61 | ||||||
| 2.4.1996 | 246.00 | 0.00% | 8 118 | 33 | 250.00 | +1.00% | 7 000 | 28 | ||||||
| 1.4.1996 | 246.00 | -4.65% | 60 024 | 244 | 250.00 | +8.00% | 55 892 | 226 | ||||||
| 9.4.1996 | 234.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 50 500 | 202 | ||||||
| 27.2.1996 | 235.00 | 0.00% | 6 580 | 28 | 250.00 | 0.00% | 30 471 | 127 | ||||||
| 21.11.1995 | 298.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 14 000 | 56 | ||||||
| 1.2.1996 | 225.00 | +2.73% | 21 150 | 94 | 250.00 | +5.00% | 38 024 | 154 | ||||||
| 17.4.1996 | 217.00 | 0.00% | 15 190 | 70 | 250.00 | +8.00% | 30 000 | 120 | ||||||
| 28.11.1995 | 243.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 2 309 | 9 | ||||||
| 27.11.1995 | 243.00 | -9.66% | 104 490 | 430 | 256.50 | -4.00% | 9 747 | 38 | ||||||
| 23.11.1995 | 269.00 | -9.73% | 288 368 | 1 072 | 257.00 | -5.00% | 7 196 | 28 | ||||||
| 25.3.1996 | 258.00 | 0.00% | 53 148 | 206 | 258.00 | +5.00% | 18 006 | 71 | ||||||
| 5.4.1996 | 234.00 | 0.00% | 16 380 | 70 | 260.00 | +3.00% | 62 710 | 245 | ||||||
| 24.11.1995 | 269.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 44 220 | 165 | ||||||
| 22.11.1995 | 298.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 7 560 | 28 | ||||||
| ||||||||||||||
