AGRO-TEX, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 2 309 | 9 | ||||||
27.3.1997 | 39.90 | -5.00% | 0 | 0 | 40.00 | -1.58% | 2 260 | 56 | ||||||
15.5.1995 | 0 | 0 | 53.00 | +1.00% | 2 226 | 42 | ||||||||
20.9.1996 | 74.78 | 0.00% | 0 | 0 | 79.10 | 0.00% | 2 215 | 28 | ||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 214 | 82 | ||||||
28.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 114.00 | -5.00% | 2 166 | 19 | ||||||
18.9.1995 | 167.00 | +1.21% | 9 519 | 57 | 153.00 | +2.00% | 2 142 | 14 | ||||||
14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
13.10.1997 | 24.10 | 0.00% | 2 024 | 84 | ||||||||||
10.7.1996 | 114.04 | 0.00% | 0 | 0 | 104.60 | -8.00% | 1 987 | 19 | ||||||
8.9.1995 | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
25.4.1995 | 67.00 | +75.00% | 9 246 | 138 | 50.00 | 0.00% | 1 900 | 38 | ||||||
8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 95.00 | 0.00% | 1 900 | 20 | ||||||
12.3.1997 | 50.00 | +2.88% | 2 500 | 50 | 41.00 | +2.50% | 1 804 | 44 | ||||||
11.8.1995 | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
24.7.1996 | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
4.12.1996 | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
27.1.1997 | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
12.11.1996 | 69.10 | 0.00% | 0 | 0 | 57.00 | -9.66% | 1 710 | 30 | ||||||
13.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 710 | 19 | ||||||
10.7.1995 | 78.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 653 | 19 | ||||||
20.6.1997 | 25.51 | 0.00% | 0 | 0 | 27.00 | -1.74% | 1 620 | 60 | ||||||
30.9.1996 | 64.13 | -4.99% | 0 | 0 | 56.00 | -8.57% | 1 568 | 28 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
26.7.1996 | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
17.5.1995 | 0 | 0 | 53.50 | -3.00% | 1 498 | 28 | ||||||||
17.9.1996 | 78.71 | 0.00% | 0 | 0 | 78.60 | 0.00% | 1 493 | 19 | ||||||
13.9.1996 | 82.85 | -4.99% | 7 457 | 90 | 78.00 | -6.00% | 1 482 | 19 | ||||||
16.6.1997 | 25.51 | +4.97% | 0 | 0 | 29.00 | +4.84% | 1 450 | 50 | ||||||
18.3.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 426 | 31 | ||||||
25.9.1997 | 22.30 | 0.00% | 0 | 0 | 25.20 | -4.54% | 1 411 | 56 | ||||||
4.7.1996 | 126.35 | -5.00% | 17 689 | 140 | 140.00 | +3.00% | 1 400 | 10 | ||||||
19.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
13.8.1996 | 85.99 | +4.99% | 8 169 | 95 | 72.60 | -5.00% | 1 379 | 19 | ||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 350 | 50 | ||||||
7.10.1997 | 26.10 | -1.03% | 1 343 | 52 | ||||||||||
10.3.1997 | 48.60 | -2.29% | 729 | 15 | 50.00 | +4.16% | 1 300 | 26 | ||||||
23.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 260 | 47 | ||||||
23.1.1997 | 65.00 | -3.12% | 4 160 | 64 | 62.00 | -8.82% | 1 240 | 20 | ||||||
29.1.1997 | 71.25 | -5.00% | 0 | 0 | 65.10 | +5.00% | 1 237 | 19 | ||||||
4.5.1995 | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
19.3.1997 | 42.00 | +3.09% | 504 | 12 | 44.00 | -4.34% | 1 232 | 28 | ||||||
3.7.1995 | 78.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
31.1.1997 | 69.90 | 0.00% | 0 | 0 | 62.10 | -4.60% | 1 180 | 19 | ||||||
24.10.1997 | 20.00 | 0.00% | 1 140 | 57 | ||||||||||
24.1.1997 | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
12.2.1997 | 63.18 | -4.99% | 0 | 0 | 57.00 | -0.97% | 1 083 | 19 | ||||||
13.3.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
29.4.1997 | 20.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 054 | 42 | ||||||
22.4.1997 | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
2.10.1996 | 62.00 | +1.75% | 2 666 | 43 | 53.00 | -9.40% | 1 007 | 19 | ||||||
3.5.1995 | 69.00 | +454.00% | 4 830 | 70 | 52.50 | -5.00% | 998 | 19 | ||||||
12.5.1995 | 0 | 0 | 52.50 | -5.00% | 998 | 19 | ||||||||
24.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
26.11.1996 | 83.75 | +4.98% | 0 | 0 | 62.70 | -6.62% | 878 | 14 | ||||||
31.10.1996 | 69.10 | 0.00% | 0 | 0 | 60.80 | -5.23% | 851 | 14 | ||||||
21.7.1997 | 24.70 | 0.00% | 0 | 0 | 30.10 | +0.16% | 843 | 28 | ||||||
1.8.1996 | 78.00 | 0.00% | 0 | 0 | 76.20 | -9.00% | 838 | 11 | ||||||
4.2.1997 | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
28.11.1996 | 83.54 | -4.99% | 2 506 | 30 | 68.00 | 0.00% | 748 | 11 | ||||||
19.9.1997 | 24.70 | 0.00% | 0 | 0 | 26.40 | 0.00% | 739 | 28 | ||||||
27.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
10.6.1997 | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
2.7.1996 | 140.00 | +4.47% | 16 660 | 119 | 140.00 | +2.00% | 700 | 5 | ||||||
14.10.1997 | 24.10 | 0.00% | 675 | 28 | ||||||||||
28.4.1995 | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||||
4.11.1997 | 16.00 | 608 | 38 | |||||||||||
27.2.1997 | 51.35 | +4.98% | 0 | 0 | 43.00 | -9.47% | 602 | 14 | ||||||
22.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
2.10.1997 | 26.10 | 0.00% | 574 | 22 | ||||||||||
26.11.1997 | 15.00 | +7.14% | 570 | 38 | ||||||||||
7.4.1997 | 32.51 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
30.8.1996 | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
15.4.1997 | 25.18 | -4.98% | 0 | 0 | 26.00 | -3.70% | 494 | 19 | ||||||
16.8.1995 | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
14.11.1997 | 15.00 | -6.25% | 420 | 28 | ||||||||||
18.6.1997 | 25.51 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
4.9.1996 | 107.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 396 | 4 | ||||||
24.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | -2.98% | 364 | 14 | ||||||
3.11.1997 | 17.00 | -5.55% | 323 | 19 | ||||||||||
16.1.1997 | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
21.10.1997 | 22.00 | -4.13% | 308 | 14 | ||||||||||
8.10.1997 | 25.00 | -3.21% | 300 | 12 | ||||||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 300 | 12 | ||||||
19.11.1997 | 14.00 | 266 | 19 | |||||||||||
31.10.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
19.12.1997 | 12.00 | -7.69% | 228 | 19 | ||||||||||
9.7.1996 | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
10.10.1996 | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
28.11.1997 | 15.00 | +7.14% | 210 | 14 | ||||||||||
27.11.1997 | 14.00 | -6.66% | 196 | 14 | ||||||||||
13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
26.9.1996 | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
23.9.1996 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.93 | -4.98% | 4 265 | 70 | +4.46% | 0 | 0 | |||||||
27.9.1996 | 67.50 | -4.99% | 0 | 0 | -5.76% | 0 | 0 | |||||||
16.9.1996 | 78.71 | -4.99% | 4 408 | 56 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 91.80 | -4.93% | 26 897 | 293 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 101.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.10.1996 | 56.72 | +4.99% | 0 | 0 | -0.92% | 0 | 0 | |||||||
8.10.1996 | 57.00 | -2.99% | 5 130 | 90 | -7.51% | 0 | 0 | |||||||
7.10.1996 | 58.76 | -4.99% | 0 | 0 | +1.75% | 0 | 0 | |||||||
3.10.1996 | 65.10 | +5.00% | 0 | 0 | +27.35% | 0 | 0 | |||||||
30.10.1996 | 69.10 | +4.53% | 2 902 | 42 | 0.00 | +1.67% | 0 | 0 | ||||||
29.10.1996 | 66.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 4 080 | 60 | 0.00 | +1.75% | 0 | 0 | ||||||
21.10.1996 | 68.92 | +4.99% | 2 757 | 40 | 0.00 | -0.47% | 0 | 0 | ||||||
18.10.1996 | 65.64 | +4.99% | 0 | 0 | +0.17% | 0 | 0 | |||||||
17.10.1996 | 62.52 | +4.98% | 0 | 0 | +1.21% | 0 | 0 | |||||||
15.1.1997 | 77.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 81.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
29.11.1996 | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
6.12.1996 | 111.91 | +4.99% | 4 700 | 42 | -1.00% | 0 | ||||||||
25.11.1996 | 79.77 | +4.98% | 4 786 | 60 | -4.07% | 0 | ||||||||
22.11.1996 | 75.98 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
21.11.1996 | 72.37 | -4.98% | 3 619 | 50 | +8.61% | 0 | ||||||||
20.11.1996 | 76.17 | +4.98% | 3 047 | 40 | +8.40% | 0 | ||||||||
19.11.1996 | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
18.11.1996 | 69.10 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
11.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
7.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
5.11.1996 | 69.10 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
4.11.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
25.4.1997 | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
21.4.1997 | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 22.74 | -4.97% | 1 069 | 47 | 0.00% | 0 | ||||||||
16.4.1997 | 23.93 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
14.4.1997 | 26.50 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
11.4.1997 | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
10.4.1997 | 29.35 | -4.98% | 0 | 0 | -4.41% | 0 | ||||||||
9.4.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 32.51 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
4.4.1997 | 32.51 | 0.00% | 0 | 0 | -13.75% | 0 | ||||||||
3.4.1997 | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
2.4.1997 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 36.02 | -4.98% | 0 | 0 | -0.07% | 0 | ||||||||
28.3.1997 | 37.91 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
26.2.1997 | 48.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
25.2.1997 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 48.60 | 0.00% | 1 507 | 31 | -20.00% | 0 | ||||||||
6.3.1997 | 52.35 | -4.99% | 0 | 0 | -2.81% | 0 | ||||||||
5.3.1997 | 55.10 | -5.00% | 1 653 | 30 | +1.71% | 0 | ||||||||
17.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.13 | -4.98% | 0 | 0 | +2.44% | 0 | ||||||||
26.3.1997 | 42.00 | 0.00% | 0 | 0 | -12.76% | 0 | ||||||||
25.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
20.3.1997 | 42.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
3.2.1997 | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
30.1.1997 | 69.90 | -1.89% | 3 285 | 47 | 0 | 0 | ||||||||
6.2.1997 | 70.00 | -4.38% | 3 500 | 50 | -0.99% | 0 | ||||||||
3.3.1997 | 56.60 | +4.98% | 792 | 14 | +8.51% | 0 | ||||||||
28.2.1997 | 53.91 | +4.98% | 2 264 | 42 | +9.30% | 0 | ||||||||
11.2.1997 | 66.50 | -5.00% | 0 | 0 | +2.60% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 1 400 | 20 | +1.81% | 0 | ||||||||
20.2.1997 | 48.91 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
19.2.1997 | 48.91 | -4.99% | 4 598 | 94 | -4.87% | 0 | ||||||||
18.2.1997 | 51.48 | -4.98% | 6 486 | 126 | 0.00% | 0 | ||||||||
17.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 57.03 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
22.1.1997 | 67.10 | +1.51% | 4 429 | 66 | 0.00% | 0 | ||||||||
21.1.1997 | 66.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.10 | -4.98% | 8 461 | 128 | -24.53% | 0 | ||||||||
17.1.1997 | 69.57 | -4.99% | 0 | 0 | +45.33% | 0 | ||||||||
10.1.1997 | 89.89 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
9.1.1997 | 94.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
8.1.1997 | 99.59 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
7.1.1997 | 104.83 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
6.1.1997 | 110.34 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
31.12.1996 | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
30.12.1996 | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
27.12.1996 | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | -10.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | -3.70% | 0 | ||||||||||||
17.12.1997 | -3.57% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
|