ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 59.00 | -4.45% | 4 543 | 77 | 49.70 | -6.22% | 746 | 15 | ||||||
| 14.3.1997 | 61.75 | -5.00% | 988 | 16 | -9.40% | 0 | ||||||||
| 13.3.1997 | 65.00 | +0.23% | 5 525 | 85 | 58.50 | +0.01% | 1 404 | 24 | ||||||
| 12.3.1997 | 64.85 | +4.98% | 7 069 | 109 | 60.10 | +0.63% | 3 627 | 62 | ||||||
| 11.3.1997 | 61.77 | +4.99% | 11 736 | 190 | 56.00 | -6.25% | 5 522 | 95 | ||||||
| 10.3.1997 | 58.83 | -4.99% | 6 471 | 110 | +3.33% | 0 | ||||||||
| 7.3.1997 | 61.92 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.3.1997 | 65.17 | -4.98% | 6 517 | 100 | 66.00 | -0.75% | 3 960 | 60 | ||||||
| 5.3.1997 | 68.59 | -5.00% | 0 | 0 | 66.50 | 0.00% | 399 | 6 | ||||||
| 4.3.1997 | 72.20 | -5.00% | 0 | 0 | -12.95% | 0 | ||||||||
| 3.3.1997 | 76.00 | -5.00% | 0 | 0 | 76.40 | +9.14% | 3 896 | 51 | ||||||
| 28.2.1997 | 80.00 | +3.89% | 8 000 | 100 | 70.00 | -4.10% | 3 570 | 51 | ||||||
| 27.2.1997 | 77.00 | -4.32% | 4 235 | 55 | 73.00 | +5.33% | 1 533 | 21 | ||||||
| 26.2.1997 | 80.48 | +4.99% | 4 829 | 60 | 69.30 | -1.22% | 7 207 | 104 | ||||||
| 25.2.1997 | 76.65 | +5.00% | 2 300 | 30 | 70.00 | +3.48% | 5 262 | 75 | ||||||
| 24.2.1997 | 73.00 | -2.66% | 1 387 | 19 | 67.80 | -4.23% | 2 576 | 38 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 15 150 | 202 | 70.80 | +4.42% | 1 699 | 24 | ||||||
| 20.2.1997 | 75.00 | 0.00% | 0 | 0 | 67.80 | -2.51% | 610 | 9 | ||||||
| 19.2.1997 | 75.00 | 0.00% | 8 175 | 109 | 68.00 | +1.88% | 4 034 | 58 | ||||||
| 18.2.1997 | 75.00 | +3.26% | 22 500 | 300 | 73.00 | -0.35% | 12 561 | 184 | ||||||
| 17.2.1997 | 72.63 | +4.98% | 2 615 | 36 | 0.00% | 0 | ||||||||
| 14.2.1997 | 69.18 | -4.99% | 8 302 | 120 | 0 | 0 | ||||||||
| 13.2.1997 | 72.82 | -4.99% | 5 025 | 69 | 67.00 | -6.94% | 670 | 10 | ||||||
| 12.2.1997 | 76.65 | +5.00% | 3 833 | 50 | 72.00 | +1.98% | 2 736 | 38 | ||||||
| 11.2.1997 | 73.00 | 0.00% | 2 628 | 36 | 70.60 | +0.14% | 7 484 | 106 | ||||||
| 10.2.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +5.61% | 7 967 | 113 | ||||||
| 7.2.1997 | 73.00 | -2.66% | 10 439 | 143 | 69.00 | -0.66% | 2 670 | 40 | ||||||
| 6.2.1997 | 75.00 | +2.73% | 9 150 | 122 | 69.00 | -2.46% | 672 | 10 | ||||||
| 5.2.1997 | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
| 4.2.1997 | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
| 3.2.1997 | 80.00 | +1.58% | 4 400 | 55 | 71.50 | +6.54% | 4 934 | 69 | ||||||
| 31.1.1997 | 78.75 | +5.00% | 3 544 | 45 | 69.00 | -2.02% | 2 618 | 39 | ||||||
| 30.1.1997 | 75.00 | +3.26% | 1 350 | 18 | 68.50 | 1 438 | 21 | |||||||
| 29.1.1997 | 72.63 | +4.98% | 3 704 | 51 | 70.00 | +2.33% | 11 340 | 162 | ||||||
| 28.1.1997 | 69.18 | +4.99% | 0 | 0 | 69.00 | +2.08% | 4 583 | 67 | ||||||
| 27.1.1997 | 65.89 | -4.98% | 0 | 0 | 67.00 | -9.28% | 536 | 8 | ||||||
| 24.1.1997 | 69.35 | -5.00% | 6 866 | 99 | 74.00 | -0.18% | 19 797 | 268 | ||||||
| 23.1.1997 | 73.00 | -4.89% | 8 030 | 110 | -8.99% | 0 | ||||||||
| 22.1.1997 | 76.76 | -5.00% | 1 535 | 20 | 81.60 | -7.60% | 8 131 | 100 | ||||||
| 21.1.1997 | 80.80 | -4.99% | 5 252 | 65 | 88.00 | 2 992 | 34 | |||||||
| 20.1.1997 | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
| 17.1.1997 | 85.05 | 0.00% | 0 | 0 | 80.10 | -6.04% | 8 090 | 101 | ||||||
| 16.1.1997 | 85.05 | 0.00% | 0 | 0 | 86.00 | +0.29% | 7 759 | 91 | ||||||
| 15.1.1997 | 85.05 | 0.00% | 0 | 0 | 85.00 | +4.80% | 765 | 9 | ||||||
| 14.1.1997 | 85.05 | +5.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 13.1.1997 | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
| 10.1.1997 | 80.56 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 9.1.1997 | 80.56 | -4.98% | 2 417 | 30 | -12.03% | 0 | ||||||||
| 8.1.1997 | 84.79 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
| 7.1.1997 | 89.25 | 0.00% | 0 | 0 | 99.00 | +6.68% | 13 059 | 136 | ||||||
| 6.1.1997 | 89.25 | -4.99% | 1 517 | 17 | 90.00 | -2.17% | 900 | 10 | ||||||
| 31.12.1996 | 93.94 | -4.99% | 0 | 0 | +8.23% | 0 | ||||||||
| 30.12.1996 | 98.88 | +4.99% | 0 | 0 | 85.00 | -5.40% | 510 | 6 | ||||||
| 27.12.1996 | 94.18 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
| 23.12.1996 | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
| 20.12.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +5.68% | 4 680 | 54 | ||||||
| 19.12.1996 | 89.93 | +4.99% | 0 | 0 | 82.00 | +7.32% | 984 | 12 | ||||||
| 18.12.1996 | 85.65 | +4.98% | 3 769 | 44 | +4.65% | 0 | ||||||||
| 17.12.1996 | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
| 16.12.1996 | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| 13.12.1996 | 81.46 | -4.99% | 4 073 | 50 | +1.74% | 0 | ||||||||
| 12.12.1996 | 85.74 | -4.99% | 4 287 | 50 | 86.00 | -2.54% | 2 494 | 29 | ||||||
| 11.12.1996 | 90.25 | -5.00% | 0 | 0 | -10.34% | 0 | ||||||||
| 10.12.1996 | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
| 9.12.1996 | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
| 6.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
| 5.12.1996 | 100.00 | -4.76% | 1 800 | 18 | 102.80 | -7.00% | 9 656 | 94 | ||||||
| 4.12.1996 | 105.00 | -3.89% | 9 870 | 94 | 102.80 | +5.13% | 2 099 | 19 | ||||||
| 3.12.1996 | 109.25 | -5.00% | 0 | 0 | 105.00 | +2.09% | 8 195 | 78 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 13 225 | 115 | 102.90 | -6.99% | 6 174 | 60 | ||||||
| 29.11.1996 | 115.00 | -4.16% | 8 165 | 71 | +2.39% | 0 | ||||||||
| 28.11.1996 | 120.00 | +4.34% | 120 | 1 | +4.50% | 0 | ||||||||
| 27.11.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.54% | 4 343 | 42 | ||||||
| 26.11.1996 | 115.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| 25.11.1996 | 115.00 | 0.00% | 9 660 | 84 | 106.10 | -2.49% | 2 998 | 30 | ||||||
| 22.11.1996 | 115.00 | +4.30% | 345 | 3 | 102.50 | -2.38% | 923 | 9 | ||||||
| 21.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +2.30% | 5 525 | 54 | ||||||
| 19.11.1996 | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
| 18.11.1996 | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
| 15.11.1996 | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
| 14.11.1996 | 102.00 | -3.40% | 10 200 | 100 | -24.92% | 0 | ||||||||
| 13.11.1996 | 105.60 | -4.99% | 10 560 | 100 | 103.00 | -1.92% | 34 932 | 303 | ||||||
| 12.11.1996 | 111.15 | -5.00% | 0 | 0 | +10.99% | 0 | ||||||||
| 11.11.1996 | 117.00 | +1.07% | 5 850 | 50 | +10.08% | 0 | ||||||||
| 8.11.1996 | 115.76 | +4.99% | 13 312 | 115 | +11.86% | 0 | ||||||||
| 7.11.1996 | 110.25 | +5.00% | 0 | 0 | 86.00 | -3.58% | 5 590 | 65 | ||||||
| 6.11.1996 | 105.00 | +5.00% | 0 | 0 | 89.20 | -0.44% | 803 | 9 | ||||||
| 5.11.1996 | 100.00 | +1.40% | 3 000 | 30 | 0.00% | 0 | ||||||||
| 4.11.1996 | 98.61 | 0.00% | 0 | 0 | 89.60 | -4.68% | 3 763 | 42 | ||||||
| 1.11.1996 | 98.61 | -4.99% | 20 018 | 203 | 94.00 | -9.61% | 2 350 | 25 | ||||||
| 31.10.1996 | 103.79 | -4.99% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 30.10.1996 | 109.25 | -5.00% | 10 925 | 100 | 115.00 | -9.52% | 690 | 6 | ||||||
| 29.10.1996 | 115.00 | -2.54% | 15 525 | 135 | 115.00 | +0.88% | 5 466 | 43 | ||||||
| 25.10.1996 | 118.00 | -4.06% | 90 388 | 766 | 126.00 | -2.37% | 756 | 6 | ||||||
| 24.10.1996 | 123.00 | -4.99% | 0 | 0 | 126.00 | +1.82% | 10 325 | 80 | ||||||
| 23.10.1996 | 129.47 | -4.99% | 14 630 | 113 | 0.00 | -9.90% | 0 | 0 | ||||||
| 22.10.1996 | 136.28 | -4.99% | 0 | 0 | 126.00 | +0.74% | 8 019 | 57 | ||||||
| 21.10.1996 | 143.45 | -5.00% | 0 | 0 | 140.00 | -5.81% | 698 | 5 | ||||||
| 18.10.1996 | 151.00 | -3.20% | 15 100 | 100 | 140.10 | +1.50% | 2 224 | 15 | ||||||
| 17.10.1996 | 156.00 | -3.10% | 16 068 | 103 | -4.22% | 0 | 0 | |||||||
| 16.10.1996 | 161.00 | -3.01% | 25 760 | 160 | 150.00 | -2.55% | 16 166 | 106 | ||||||
| 15.10.1996 | 166.00 | -2.92% | 10 458 | 63 | 156.50 | -7.86% | 15 650 | 100 | ||||||
| 14.10.1996 | 171.00 | -5.00% | 17 100 | 100 | 170.00 | -6.97% | 7 474 | 44 | ||||||
| 11.10.1996 | 180.00 | -2.70% | 9 720 | 54 | 182.60 | +0.25% | 4 382 | 24 | ||||||
| 10.10.1996 | 185.00 | -2.63% | 14 985 | 81 | 182.60 | -0.52% | 18 032 | 99 | ||||||
| 9.10.1996 | 190.00 | -2.56% | 15 960 | 84 | 183.10 | +0.15% | 7 507 | 41 | ||||||
| 8.10.1996 | 195.00 | -2.50% | 10 725 | 55 | 183.30 | -1.84% | 5 850 | 32 | ||||||
| 7.10.1996 | 200.00 | 0.00% | 26 400 | 132 | 183.10 | -2.62% | 8 195 | 44 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 13 600 | 68 | 190.00 | +4.89% | 8 034 | 42 | ||||||
| 3.10.1996 | 200.00 | 0.00% | 13 600 | 68 | +1.31% | 0 | 0 | |||||||
| 2.10.1996 | 200.00 | -4.30% | 18 600 | 93 | 180.00 | -8.27% | 2 160 | 12 | ||||||
| 1.10.1996 | 209.00 | -4.56% | 0 | 0 | +0.15% | 0 | 0 | |||||||
| 30.9.1996 | 219.00 | +1.86% | 9 636 | 44 | 196.20 | 0.00% | 11 168 | 57 | ||||||
| 27.9.1996 | 215.00 | +4.87% | 12 040 | 56 | 197.10 | -0.03% | 3 527 | 18 | ||||||
| 26.9.1996 | 205.00 | -3.75% | 5 125 | 25 | 196.00 | +6.46% | 5 488 | 28 | ||||||
| 25.9.1996 | 213.00 | +4.92% | 26 199 | 123 | 184.10 | -4.11% | 552 | 3 | ||||||
| 24.9.1996 | 203.00 | +4.10% | 7 917 | 39 | 192.00 | -1.58% | 1 152 | 6 | ||||||
| 23.9.1996 | 195.00 | 0.00% | 11 310 | 58 | 195.10 | +3.29% | 7 609 | 39 | ||||||
| 20.9.1996 | 195.00 | +0.82% | 23 985 | 123 | 190.00 | +2.00% | 5 100 | 27 | ||||||
| 19.9.1996 | 193.40 | +2.87% | 31 331 | 162 | 187.00 | +2.00% | 10 723 | 58 | ||||||
| 18.9.1996 | 188.00 | +4.44% | 9 024 | 48 | 181.00 | +4.00% | 1 086 | 6 | ||||||
| 17.9.1996 | 180.00 | 0.00% | 16 740 | 93 | 176.80 | -2.00% | 2 599 | 15 | ||||||
| 16.9.1996 | 180.00 | -3.32% | 14 940 | 83 | 176.00 | -9.00% | 3 169 | 18 | ||||||
| 13.9.1996 | 186.20 | -5.00% | 2 234 | 12 | 190.00 | -5.00% | 16 146 | 83 | ||||||
| 12.9.1996 | 196.00 | +2.99% | 3 528 | 18 | +13.00% | 0 | 0 | |||||||
| 11.9.1996 | 190.30 | -2.41% | 6 090 | 32 | 181.30 | -5.00% | 2 720 | 15 | ||||||
| 10.9.1996 | 195.00 | -2.25% | 8 775 | 45 | 190.50 | -3.00% | 572 | 3 | ||||||
| 9.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 196.10 | +4.00% | 8 435 | 43 | ||||||
| 6.9.1996 | 210.00 | 0.00% | 30 240 | 144 | 200.00 | 0.00% | 1 513 | 8 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.00 | -2.00% | 10 726 | 57 | ||||||
| 4.9.1996 | 210.00 | 0.00% | 1 260 | 6 | 200.00 | -1.00% | 1 722 | 9 | ||||||
| 3.9.1996 | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
| 2.9.1996 | 210.00 | 0.00% | 16 590 | 79 | 205.10 | +9.00% | 615 | 3 | ||||||
| 30.8.1996 | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
| 29.8.1996 | 203.00 | -3.33% | 8 323 | 41 | 190.20 | +2.00% | 4 615 | 24 | ||||||
| 28.8.1996 | 210.00 | -4.54% | 14 700 | 70 | 190.20 | +1.00% | 2 271 | 12 | ||||||
| 27.8.1996 | 220.00 | -4.76% | 0 | 0 | 192.60 | +1.00% | 10 461 | 56 | ||||||
| 26.8.1996 | 231.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 7 049 | 38 | ||||||
| 23.8.1996 | 231.00 | +5.00% | 42 042 | 182 | 201.00 | -1.00% | 16 460 | 90 | ||||||
| 22.8.1996 | 220.00 | +4.76% | 10 340 | 47 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 21.8.1996 | 210.00 | +5.00% | 6 300 | 30 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| 19.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 200.00 | 0.00% | 0 | 0 | 176.60 | -2.00% | 4 768 | 27 | ||||||
| 15.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||
| 14.8.1996 | 200.00 | 0.00% | 0 | 0 | 192.50 | -3.00% | 578 | 3 | ||||||
| 13.8.1996 | 200.00 | 0.00% | 0 | 0 | 196.00 | -1.00% | 7 374 | 38 | ||||||
| 12.8.1996 | 200.00 | -1.47% | 25 800 | 129 | 196.00 | -2.00% | 4 715 | 24 | ||||||
| 9.8.1996 | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
| 8.8.1996 | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
| 7.8.1996 | 210.00 | -2.32% | 11 550 | 55 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 6.8.1996 | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
| 5.8.1996 | 220.00 | -2.22% | 22 000 | 100 | 197.00 | -8.00% | 2 407 | 12 | ||||||
| 2.8.1996 | 225.00 | -1.31% | 2 025 | 9 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| 31.7.1996 | 231.00 | -1.70% | 1 155 | 5 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
| 29.7.1996 | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
| 26.7.1996 | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
| 25.7.1996 | 246.00 | -1.20% | 10 086 | 41 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 249.00 | -3.86% | 34 860 | 140 | 251.30 | +3.00% | 4 517 | 18 | ||||||
| 23.7.1996 | 259.00 | -1.14% | 18 130 | 70 | 242.70 | +1.00% | 8 737 | 36 | ||||||
| 22.7.1996 | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
| 19.7.1996 | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
| 18.7.1996 | 240.00 | -2.04% | 24 960 | 104 | 221.30 | +3.00% | 15 068 | 66 | ||||||
| 17.7.1996 | 245.00 | 0.00% | 6 615 | 27 | 233.30 | 0.00% | 10 016 | 45 | ||||||
| 16.7.1996 | 245.00 | -0.80% | 21 315 | 87 | 226.60 | -8.00% | 11 380 | 51 | ||||||
| 15.7.1996 | 247.00 | -1.20% | 19 266 | 78 | 242.60 | +9.00% | 7 264 | 30 | ||||||
| 12.7.1996 | 250.00 | -1.96% | 17 750 | 71 | 222.50 | +3.00% | 6 230 | 28 | ||||||
| 11.7.1996 | 255.00 | 0.00% | 19 635 | 77 | 227.00 | +5.00% | 6 510 | 30 | ||||||
| 10.7.1996 | 255.00 | -1.92% | 43 860 | 172 | 207.00 | 0.00% | 1 863 | 9 | ||||||
| 9.7.1996 | 260.00 | +3.17% | 13 000 | 50 | 207.00 | -4.00% | 1 242 | 6 | ||||||
| 8.7.1996 | 252.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 5 160 | 24 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 252.00 | -1.94% | 12 600 | 50 | 240.30 | -4.00% | 9 427 | 40 | ||||||
| 3.7.1996 | 257.00 | +0.78% | 7 453 | 29 | 246.20 | +6.00% | 5 170 | 21 | ||||||
| 2.7.1996 | 255.00 | -1.92% | 20 655 | 81 | 243.20 | -5.00% | 12 367 | 53 | ||||||
| 1.7.1996 | 260.00 | +3.17% | 18 200 | 70 | 246.10 | +1.00% | 2 953 | 12 | ||||||
| 28.6.1996 | 252.00 | +0.39% | 21 924 | 87 | 244.00 | +6.00% | 732 | 3 | ||||||
| 27.6.1996 | 251.00 | -1.56% | 13 303 | 53 | -3.00% | 0 | 0 | |||||||
| 26.6.1996 | 255.00 | -1.54% | 22 185 | 87 | 245.00 | +1.00% | 14 670 | 62 | ||||||
| 25.6.1996 | 259.00 | +3.18% | 40 663 | 157 | 237.00 | 0.00% | 9 146 | 39 | ||||||
| 24.6.1996 | 251.00 | +0.40% | 7 530 | 30 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 250.00 | 0.00% | 0 | 0 | 235.10 | -1.00% | 1 411 | 6 | ||||||
| 20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 20 881 | 91 | ||||||
| 18.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 255.00 | -2.29% | 4 080 | 16 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 261.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 7 485 | 30 | ||||||
| 13.6.1996 | 261.00 | -4.74% | 9 918 | 38 | 275.00 | 0.00% | 5 500 | 20 | ||||||
| 12.6.1996 | 274.00 | -4.52% | 4 384 | 16 | 275.00 | -2.00% | 8 250 | 30 | ||||||
| 11.6.1996 | 287.00 | +4.74% | 41 041 | 143 | 280.00 | +7.00% | 44 798 | 160 | ||||||
| 10.6.1996 | 274.00 | +4.98% | 36 716 | 134 | 265.00 | +1.00% | 17 756 | 68 | ||||||
| 7.6.1996 | 261.00 | +4.81% | 0 | 0 | 260.00 | +8.00% | 8 054 | 31 | ||||||
| 6.6.1996 | 249.00 | +4.62% | 11 205 | 45 | 236.80 | +3.00% | 3 362 | 14 | ||||||
| 5.6.1996 | 238.00 | -4.41% | 34 748 | 146 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 262.00 | -4.72% | 0 | 0 | 287.00 | +10.00% | 125 080 | 436 | ||||||
| 31.5.1996 | 275.00 | +0.73% | 56 100 | 204 | 269.00 | +2.00% | 19 874 | 76 | ||||||
| ||||||||||||||
