ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-11.99%	0
30.12.1997					10.00		199	22
29.12.1997					9.00	-5.26%	54	6
23.12.1997						+2.70%	0
22.12.1997						+2.77%	0
19.12.1997						0.00%	0
18.12.1997					9.00	0.00%	72	8
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					9.00	-10.00%	108	12
12.12.1997						-9.09%	0
11.12.1997						-8.33%	0
10.12.1997						-7.69%	0
9.12.1997						-3.70%	0
8.12.1997						-3.57%	0
5.12.1997					14.00	0.00%	700	50
4.12.1997						-3.44%	0
3.12.1997						-3.33%	0
2.12.1997						+7.14%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						-3.78%	0
26.11.1997					14.00	-3.00%	393	27
25.11.1997						+0.46%	0
24.11.1997					14.50	-0.46%	687	46
21.11.1997						+1.14%	0
20.11.1997					15.00	+2.27%	267	18
19.11.1997					14.50		304	21
18.11.1997					15.00	0.00%	1 485	99
17.11.1997						+7.14%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					14.00	-4.63%	658	47
7.11.1997					15.00	-2.13%	705	48
6.11.1997					15.00	0.00%	180	12
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					14.00	0.00%	42	3
31.10.1997					14.00	0.00%	196	14
30.10.1997					14.00		532	38
29.10.1997					14.00	0.00%	196	14
27.10.1997					14.00	0.00%	854	61
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					14.00	+3.70%	84	6
16.10.1997					13.50	-3.57%	81	6
15.10.1997						0.00%	0
14.10.1997					14.00	0.00%	5 558	397
13.10.1997						-0.35%	0
10.10.1997						-3.10%	0
9.10.1997						0.00%	0
8.10.1997						+3.57%	0
7.10.1997					14.00	0.00%	1 274	91
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+7.69%	0
30.9.1997					13.00	0.00%	650	50
29.9.1997					13.00		20 345	1 565
26.9.1997						-15.41%	0
25.9.1997						-3.69%	0
24.9.1997					16.00	+2.96%	1 405	88
23.9.1997					15.50	-3.12%	93	6
22.9.1997					16.00	-5.88%	96	6
19.9.1997						-5.55%	0
18.9.1997						-10.00%	0
17.9.1997					20.00	+5.26%	180	9
16.9.1997					19.00	+5.55%	114	6
15.9.1997					18.00	+5.88%	216	12
12.9.1997						+6.25%	0
11.9.1997					16.00	+6.66%	96	6
10.9.1997	8.00	-1.11%	120	15		+7.14%	0
9.9.1997	8.09	0.00%	0	0			0	0
8.9.1997	8.09	0.00%	0	0	13.00	0.00%	936	72
5.9.1997	8.09	+4.92%	0	0	13.00	0.00%	585	45
4.9.1997	7.71	+4.89%	0	0		0.00%	0
3.9.1997	7.35	+5.00%	0	0	13.00	0.00%	156	12
2.9.1997	7.00	-1.26%	105	15		0.00%	0
1.9.1997	7.09	-4.95%	0	0		+4.00%	0
29.8.1997	7.46	-4.96%	0	0	12.50	-3.84%	75	6
28.8.1997	7.85	-4.96%	0	0		0.00%	0
27.8.1997	8.26	-4.94%	0	0		+4.00%	0
26.8.1997	8.69	0.00%	0	0	12.50	-3.84%	75	6
25.8.1997	8.69	0.00%	0	0		-3.70%	0
22.8.1997	8.69	0.00%	0	0		0.00%	0
21.8.1997	8.69	0.00%	0	0		+3.84%	0
20.8.1997	8.69	0.00%	0	0	13.00	-3.70%	1 183	91
19.8.1997	8.69	+4.95%	0	0		+3.84%	0
18.8.1997	8.28	+4.94%	0	0	13.00	0.00%	156	12
15.8.1997	7.89	+4.92%	221	28	13.00	-3.70%	5 447	419
14.8.1997	7.52	+4.88%	0	0		0.00%	0
13.8.1997	7.17	-4.90%	108	15		0.00%	0
12.8.1997	7.54	-4.91%	0	0			0	0
11.8.1997	7.93	-4.91%	0	0		-6.66%	0
8.8.1997	8.34	-4.90%	0	0		0.00%	0
7.8.1997	8.77	-4.98%	0	0		-6.25%	0
6.8.1997	9.23	-4.94%	0	0		0.00%	0
5.8.1997	9.71	-4.99%	0	0		0.00%	0
4.8.1997	10.22	-4.93%	0	0		0.00%	0
1.8.1997	10.75	-4.95%	0	0		0.00%	0
31.7.1997	11.31	0.00%	0	0		+3.22%	0
30.7.1997	11.31	0.00%	0	0		-3.12%	0
29.7.1997	11.31	0.00%	0	0		0.00%	0
28.7.1997	11.31	0.00%	0	0		+6.66%	0
25.7.1997	11.31	0.00%	0	0		0.00%	0
24.7.1997	11.31	0.00%	0	0	15.00	0.00%	405	27
23.7.1997	11.31	0.00%	0	0		-6.25%	0
22.7.1997	11.31	-4.95%	973	86	16.00	-5.88%	2 320	145
21.7.1997	11.90	0.00%	0	0		+9.67%	0
18.7.1997	11.90	-4.95%	321	27	15.50	+3.33%	1 767	114
17.7.1997	12.52	-4.93%	0	0	15.00	0.00%	225	15
16.7.1997	13.17	-4.97%	0	0	15.00	+3.44%	225	15
15.7.1997	13.86	-4.93%	0	0	14.50	-3.33%	479	33
14.7.1997	14.58	-4.95%	0	0		+7.14%	0
11.7.1997	15.34	0.00%	0	0			0	0
10.7.1997	15.34	-4.95%	92	6	13.00	0.00%	351	27
9.7.1997	16.14	+4.94%	0	0	13.00	+4.00%	195	15
8.7.1997	15.38	+4.98%	2 445	159	12.50	-3.84%	150	12
7.7.1997	14.65	+4.94%	1 802	123		0.00%	0
4.7.1997	13.96	+4.96%	3 658	262		+8.33%	0
3.7.1997	13.30	-5.00%	0	0	12.00	0.00%	228	19
2.7.1997	14.00	0.00%	0	0		0.00%	0
1.7.1997	14.00	0.00%	0	0		+9.09%	0
30.6.1997	14.00	0.00%	0	0	11.00	+8.91%	88	8
27.6.1997	14.00	0.00%	154	11	10.10	0.00%	242	24
26.6.1997	14.00	0.00%	616	44		0.00%	0
25.6.1997	14.00	0.00%	0	0			0	0
24.6.1997	14.00	+2.04%	70	5		0.00%	0
23.6.1997	13.72	-4.98%	0	0		0.00%	0
20.6.1997	14.44	-5.00%	0	0		+1.00%	0
19.6.1997	15.20	-5.00%	0	0		+11.11%	0
18.6.1997	16.00	0.00%	0	0	9.00	0.00%	54	6
17.6.1997	16.00	0.00%	0	0		-10.00%	0
16.6.1997	16.00	0.00%	0	0	10.00	0.00%	770	77
13.6.1997	16.00	0.00%	0	0		0.00%	0
12.6.1997	16.00	+2.36%	192	12		0.00%	0
11.6.1997	15.63	+4.96%	281	18	10.00	-9.09%	180	18
10.6.1997	14.89	0.00%	0	0		-8.33%	0
9.6.1997	14.89	0.00%	0	0		-7.69%	0
6.6.1997	14.89	+4.93%	923	62		-7.14%	0
5.6.1997	14.19	+4.95%	3 122	220		-6.66%	0
4.6.1997	13.52	+4.96%	2 555	189		-6.25%	0
3.6.1997	12.88	-4.94%	0	0		-5.88%	0
2.6.1997	13.55	-4.97%	0	0		-5.55%	0
30.5.1997	14.26	-4.99%	0	0		-5.26%	0
29.5.1997	15.01	-4.93%	1 501	100		-9.52%	0
28.5.1997	15.79	-4.99%	0	0		-8.69%	0
27.5.1997	16.62	-4.97%	0	0		-4.16%	0
26.5.1997	17.49	-4.99%	0	0		0.00%	0
23.5.1997	18.41	-4.95%	0	0		-2.04%	0
22.5.1997	19.37	-4.95%	0	0		-2.00%	0
21.5.1997	20.38	-4.98%	0	0		0.00%	0
20.5.1997	21.45	-4.96%	0	0		0.00%	0
19.5.1997	22.57	-4.96%	0	0		0.00%	0
16.5.1997	23.75	-5.00%	0	0		0.00%	0
15.5.1997	25.00	-4.25%	1 000	40		-7.40%	0
14.5.1997	26.11	+3.57%	157	6		0.00%	0
13.5.1997	25.21	+4.99%	353	14		-7.53%	0
12.5.1997	24.01	-4.98%	0	0	29.20	0.00%	2 102	72
9.5.1997	25.27	-4.96%	0	0		-9.98%	0
7.5.1997	26.59	-4.96%	0	0	33.00	+7.70%	811	25
6.5.1997	27.98	-4.99%	0	0	30.20	+3.86%	1 476	49
5.5.1997	29.45	-5.00%	0	0		0.00%	0
2.5.1997	31.00	-4.99%	0	0		0.00%	0
30.4.1997	32.63	-4.97%	0	0		-9.37%	0
29.4.1997	34.34	+4.98%	1 168	34	32.00	0.00%	768	24
28.4.1997	32.71	-4.99%	0	0		0.00%	0
25.4.1997	34.43	-4.99%	1 033	30		-3.52%	0
24.4.1997	36.24	-4.98%	3 805	105	32.00	-5.22%	1 692	51
23.4.1997	38.14	-4.98%	0	0	35.00	-4.42%	35	1
22.4.1997	40.14	+4.99%	8 028	200	37.00	-1.02%	293	8
21.4.1997	38.23	+4.99%	0	0	37.00	-7.50%	259	7
18.4.1997	36.41	+4.98%	874	24	40.00	+5.26%	1 240	31
17.4.1997	34.68	0.00%	0	0		-9.52%	0
16.4.1997	34.68	0.00%	0	0	41.00	-2.32%	2 016	48
15.4.1997	34.68	-4.98%	0	0		0.00%	0
14.4.1997	36.50	+1.33%	3 650	100		+6.17%	0
11.4.1997	36.02	-4.98%	0	0	40.50	-3.73%	729	18
10.4.1997	37.91	-4.98%	0	0	43.00	-2.16%	4 460	106
9.4.1997	39.90	-5.00%	0	0	43.00	+2.38%	6 407	149
8.4.1997	42.00	0.00%	0	0	42.00	-6.66%	2 520	60
7.4.1997	42.00	0.00%	4 200	100	45.00	+2.85%	990	22
4.4.1997	42.00	0.00%	4 200	100	45.00	-2.77%	1 400	32
3.4.1997	42.00	0.00%	0	0	45.00	+8.43%	945	21
2.4.1997	42.00	0.00%	4 200	100	41.50	-1.19%	872	21
1.4.1997	42.00	0.00%	6 972	166	42.00	-2.32%	252	6
28.3.1997	42.00	+0.19%	1 218	29	43.00	+1.70%	1 677	39
27.3.1997	41.92	-4.98%	4 192	100	43.00	+5.96%	3 383	80
26.3.1997	44.12	-4.99%	0	0	40.30	-7.20%	359	9
25.3.1997	46.44	-4.99%	0	0		-8.51%	0
24.3.1997	48.88	-4.99%	0	0		-9.61%	0
21.3.1997	51.45	-4.98%	0	0		+0.56%	0
20.3.1997	54.15	-5.00%	0	0	52.10	-6.15%	2 017	39
19.3.1997	57.00	-5.00%	0	0	52.10	+2.99%	2 314	42
18.3.1997	60.00	+1.69%	3 000	50	53.50	+7.64%	1 926	36
‹‹ First 60  ‹‹ First 20    Next 200 ›