ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 102.00 | -3.40% | 10 200 | 100 | -24.92% | 0 | ||||||||
| 26.9.1997 | -15.41% | 0 | ||||||||||||
| 4.3.1997 | 72.20 | -5.00% | 0 | 0 | -12.95% | 0 | ||||||||
| 9.1.1997 | 80.56 | -4.98% | 2 417 | 30 | -12.03% | 0 | ||||||||
| 31.12.1997 | -11.99% | 0 | ||||||||||||
| 30.7.1996 | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
| 11.12.1996 | 90.25 | -5.00% | 0 | 0 | -10.34% | 0 | ||||||||
| 15.12.1997 | 9.00 | -10.00% | 108 | 12 | ||||||||||
| 18.9.1997 | -10.00% | 0 | ||||||||||||
| 17.6.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.7.1996 | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
| 5.6.1996 | 238.00 | -4.41% | 34 748 | 146 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 282.00 | -4.40% | 101 802 | 361 | 286.00 | -10.00% | 6 006 | 21 | ||||||
| 11.4.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 455.00 | +0.66% | 37 765 | 83 | 416.00 | -10.00% | 2 912 | 7 | ||||||
| 5.2.1996 | 440.00 | +2.08% | 74 800 | 170 | 472.00 | -10.00% | 9 440 | 20 | ||||||
| 8.9.1995 | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
| 30.6.1995 | 406.00 | -4.91% | 58 464 | 144 | 380.00 | -10.00% | 1 140 | 3 | ||||||
| 15.6.1995 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 539.00 | +365.00% | 47 432 | 88 | 395.50 | -10.00% | 2 373 | 6 | ||||||
| 9.5.1997 | 25.27 | -4.96% | 0 | 0 | -9.98% | 0 | ||||||||
| 23.10.1996 | 129.47 | -4.99% | 14 630 | 113 | 0.00 | -9.90% | 0 | 0 | ||||||
| 1.11.1996 | 98.61 | -4.99% | 20 018 | 203 | 94.00 | -9.61% | 2 350 | 25 | ||||||
| 24.3.1997 | 48.88 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 31.10.1996 | 103.79 | -4.99% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 30.10.1996 | 109.25 | -5.00% | 10 925 | 100 | 115.00 | -9.52% | 690 | 6 | ||||||
| 17.4.1997 | 34.68 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.5.1997 | 15.01 | -4.93% | 1 501 | 100 | -9.52% | 0 | ||||||||
| 14.3.1997 | 61.75 | -5.00% | 988 | 16 | -9.40% | 0 | ||||||||
| 30.4.1997 | 32.63 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| 17.12.1996 | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
| 27.1.1997 | 65.89 | -4.98% | 0 | 0 | 67.00 | -9.28% | 536 | 8 | ||||||
| 7.3.1997 | 61.92 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.6.1997 | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
| 12.12.1997 | -9.09% | 0 | ||||||||||||
| 26.7.1995 | 492.00 | +4.45% | 54 120 | 110 | 430.00 | -9.00% | 18 900 | 45 | ||||||
| 8.7.1996 | 252.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 5 160 | 24 | ||||||
| 19.6.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 20 881 | 91 | ||||||
| 14.6.1996 | 261.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 7 485 | 30 | ||||||
| 8.8.1996 | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
| 16.9.1996 | 180.00 | -3.32% | 14 940 | 83 | 176.00 | -9.00% | 3 169 | 18 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 392.60 | -9.00% | 20 808 | 53 | ||||||
| 31.1.1995 | 0 | 0 | 570.00 | -9.00% | 19 992 | 35 | ||||||||
| 23.1.1997 | 73.00 | -4.89% | 8 030 | 110 | -8.99% | 0 | ||||||||
| 28.5.1997 | 15.79 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 25.3.1997 | 46.44 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| 6.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
| 10.6.1997 | 14.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.12.1997 | -8.33% | 0 | ||||||||||||
| 2.10.1996 | 200.00 | -4.30% | 18 600 | 93 | 180.00 | -8.27% | 2 160 | 12 | ||||||
| 5.2.1997 | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
| 13.1.1997 | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
| 5.8.1996 | 220.00 | -2.22% | 22 000 | 100 | 197.00 | -8.00% | 2 407 | 12 | ||||||
| 16.7.1996 | 245.00 | -0.80% | 21 315 | 87 | 226.60 | -8.00% | 11 380 | 51 | ||||||
| 4.4.1996 | 361.00 | -5.00% | 13 357 | 37 | 342.50 | -8.00% | 6 508 | 19 | ||||||
| 4.7.1995 | 424.00 | 0.00% | 23 320 | 55 | 351.50 | -8.00% | 3 515 | 10 | ||||||
| 12.6.1995 | 430.00 | -4.65% | 53 750 | 125 | -8.00% | 0 | 0 | |||||||
| 4.5.1995 | 520.00 | 0.00% | 46 280 | 89 | 443.50 | -8.00% | 10 494 | 24 | ||||||
| 5.4.1995 | 639.00 | +475.00% | 127 800 | 200 | 637.00 | -8.00% | 8 670 | 16 | ||||||
| 16.12.1996 | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| 15.10.1996 | 166.00 | -2.92% | 10 458 | 63 | 156.50 | -7.86% | 15 650 | 100 | ||||||
| 10.12.1997 | -7.69% | 0 | ||||||||||||
| 9.6.1997 | 14.89 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 22.1.1997 | 76.76 | -5.00% | 1 535 | 20 | 81.60 | -7.60% | 8 131 | 100 | ||||||
| 13.5.1997 | 25.21 | +4.99% | 353 | 14 | -7.53% | 0 | ||||||||
| 21.4.1997 | 38.23 | +4.99% | 0 | 0 | 37.00 | -7.50% | 259 | 7 | ||||||
| 15.5.1997 | 25.00 | -4.25% | 1 000 | 40 | -7.40% | 0 | ||||||||
| 26.3.1997 | 44.12 | -4.99% | 0 | 0 | 40.30 | -7.20% | 359 | 9 | ||||||
| 6.6.1997 | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
| 5.12.1996 | 100.00 | -4.76% | 1 800 | 18 | 102.80 | -7.00% | 9 656 | 94 | ||||||
| 9.8.1995 | 500.00 | -0.99% | 33 000 | 66 | -7.00% | 0 | 0 | |||||||
| 31.8.1995 | 510.00 | 0.00% | 25 500 | 50 | 471.50 | -7.00% | 7 073 | 15 | ||||||
| 4.10.1995 | 485.00 | +1.04% | 5 820 | 12 | 460.00 | -7.00% | 6 900 | 15 | ||||||
| 22.9.1995 | 500.00 | +0.60% | 60 500 | 121 | 441.00 | -7.00% | 6 615 | 15 | ||||||
| 1.11.1995 | 499.00 | +4.39% | 39 920 | 80 | 415.50 | -7.00% | 24 930 | 60 | ||||||
| 25.4.1996 | 323.00 | -4.71% | 34 884 | 108 | 320.00 | -7.00% | 4 721 | 15 | ||||||
| 1.8.1996 | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 13 225 | 115 | 102.90 | -6.99% | 6 174 | 60 | ||||||
| 14.10.1996 | 171.00 | -5.00% | 17 100 | 100 | 170.00 | -6.97% | 7 474 | 44 | ||||||
| 13.2.1997 | 72.82 | -4.99% | 5 025 | 69 | 67.00 | -6.94% | 670 | 10 | ||||||
| 8.4.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 520 | 60 | ||||||
| 5.6.1997 | 14.19 | +4.95% | 3 122 | 220 | -6.66% | 0 | ||||||||
| 11.8.1997 | 7.93 | -4.91% | 0 | 0 | -6.66% | 0 | ||||||||
| 23.7.1997 | 11.31 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 7.8.1997 | 8.77 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| 4.6.1997 | 13.52 | +4.96% | 2 555 | 189 | -6.25% | 0 | ||||||||
| 11.3.1997 | 61.77 | +4.99% | 11 736 | 190 | 56.00 | -6.25% | 5 522 | 95 | ||||||
| 17.3.1997 | 59.00 | -4.45% | 4 543 | 77 | 49.70 | -6.22% | 746 | 15 | ||||||
| 20.3.1997 | 54.15 | -5.00% | 0 | 0 | 52.10 | -6.15% | 2 017 | 39 | ||||||
| 17.1.1997 | 85.05 | 0.00% | 0 | 0 | 80.10 | -6.04% | 8 090 | 101 | ||||||
| 3.9.1996 | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
| 9.4.1996 | 326.00 | -4.95% | 29 340 | 90 | 350.00 | -6.00% | 4 164 | 12 | ||||||
| 13.11.1995 | 450.00 | -1.31% | 81 450 | 181 | 436.00 | -6.00% | 11 336 | 26 | ||||||
| 28.11.1995 | 418.00 | -2.56% | 40 964 | 98 | 403.00 | -6.00% | 20 806 | 52 | ||||||
| 9.1.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 15 540 | 41 | ||||||
| 13.10.1995 | 477.00 | +4.83% | 107 802 | 226 | 420.00 | -6.00% | 3 780 | 9 | ||||||
| 18.9.1995 | 475.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 5 400 | 12 | ||||||
| 24.4.1995 | 0 | 0 | 534.50 | -6.00% | 16 035 | 30 | ||||||||
| 3.4.1995 | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
| 5.6.1995 | 500.00 | +3.09% | 30 000 | 60 | 439.50 | -6.00% | 13 185 | 30 | ||||||
| 26.1.1995 | 615.00 | +16.00% | 39 975 | 65 | 587.00 | -6.00% | 1 761 | 3 | ||||||
| 3.6.1997 | 12.88 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
| 22.7.1997 | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
| 22.9.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 21.10.1996 | 143.45 | -5.00% | 0 | 0 | 140.00 | -5.81% | 698 | 5 | ||||||
| 19.9.1997 | -5.55% | 0 | ||||||||||||
| 2.6.1997 | 13.55 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| 30.12.1996 | 98.88 | +4.99% | 0 | 0 | 85.00 | -5.40% | 510 | 6 | ||||||
| 30.5.1997 | 14.26 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 29.12.1997 | 9.00 | -5.26% | 54 | 6 | ||||||||||
| 24.4.1997 | 36.24 | -4.98% | 3 805 | 105 | 32.00 | -5.22% | 1 692 | 51 | ||||||
| 6.9.1995 | 507.00 | -4.87% | 15 210 | 30 | 485.00 | -5.00% | 4 835 | 10 | ||||||
| 18.10.1995 | 493.00 | +4.89% | 73 950 | 150 | 462.50 | -5.00% | 23 786 | 52 | ||||||
| 10.8.1995 | 505.00 | +1.00% | 30 300 | 60 | 436.50 | -5.00% | 5 238 | 12 | ||||||
| 30.1.1996 | 470.00 | -4.85% | 75 670 | 161 | 456.50 | -5.00% | 9 395 | 21 | ||||||
| 22.1.1996 | 461.00 | +3.59% | 242 947 | 527 | 408.00 | -5.00% | 4 896 | 12 | ||||||
| 24.11.1995 | 451.00 | +4.64% | 38 335 | 85 | 414.50 | -5.00% | 9 948 | 24 | ||||||
| 21.11.1995 | 428.00 | -4.88% | 11 128 | 26 | 442.50 | -5.00% | 2 565 | 6 | ||||||
| 1.12.1995 | 401.00 | -4.52% | 34 085 | 85 | 378.50 | -5.00% | 2 271 | 6 | ||||||
| 29.11.1995 | 400.00 | -4.30% | 63 600 | 159 | 380.00 | -5.00% | 21 660 | 57 | ||||||
| 28.3.1996 | 384.00 | -4.95% | 222 720 | 580 | 350.00 | -5.00% | 7 840 | 22 | ||||||
| 26.3.1996 | 425.00 | -4.92% | 0 | 0 | 367.00 | -5.00% | 15 105 | 39 | ||||||
| 13.3.1996 | 470.00 | 0.00% | 139 590 | 297 | 460.00 | -5.00% | 53 722 | 126 | ||||||
| 21.5.1996 | 300.00 | +0.33% | 9 000 | 30 | 278.50 | -5.00% | 1 671 | 6 | ||||||
| 15.5.1996 | 313.00 | -4.86% | 34 430 | 110 | 300.00 | -5.00% | 17 720 | 60 | ||||||
| 13.9.1996 | 186.20 | -5.00% | 2 234 | 12 | 190.00 | -5.00% | 16 146 | 83 | ||||||
| 11.9.1996 | 190.30 | -2.41% | 6 090 | 32 | 181.30 | -5.00% | 2 720 | 15 | ||||||
| 2.7.1996 | 255.00 | -1.92% | 20 655 | 81 | 243.20 | -5.00% | 12 367 | 53 | ||||||
| 3.5.1995 | 520.00 | -458.00% | 41 080 | 79 | -5.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 544.00 | -5.00% | 10 336 | 19 | ||||||||
| 6.2.1995 | 0 | 0 | 544.00 | -5.00% | 26 112 | 48 | ||||||||
| 29.3.1995 | 613.00 | -496.00% | 0 | 0 | 570.00 | -5.00% | 14 916 | 27 | ||||||
| 4.11.1996 | 98.61 | 0.00% | 0 | 0 | 89.60 | -4.68% | 3 763 | 42 | ||||||
| 10.11.1997 | 14.00 | -4.63% | 658 | 47 | ||||||||||
| 23.4.1997 | 38.14 | -4.98% | 0 | 0 | 35.00 | -4.42% | 35 | 1 | ||||||
| 24.2.1997 | 73.00 | -2.66% | 1 387 | 19 | 67.80 | -4.23% | 2 576 | 38 | ||||||
| 17.10.1996 | 156.00 | -3.10% | 16 068 | 103 | -4.22% | 0 | 0 | |||||||
| 27.5.1997 | 16.62 | -4.97% | 0 | 0 | -4.16% | 0 | ||||||||
| 25.9.1996 | 213.00 | +4.92% | 26 199 | 123 | 184.10 | -4.11% | 552 | 3 | ||||||
| 28.2.1997 | 80.00 | +3.89% | 8 000 | 100 | 70.00 | -4.10% | 3 570 | 51 | ||||||
| 4.7.1996 | 252.00 | -1.94% | 12 600 | 50 | 240.30 | -4.00% | 9 427 | 40 | ||||||
| 9.7.1996 | 260.00 | +3.17% | 13 000 | 50 | 207.00 | -4.00% | 1 242 | 6 | ||||||
| 15.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||
| 24.5.1996 | 287.00 | -4.96% | 80 360 | 280 | 285.00 | -4.00% | 23 032 | 82 | ||||||
| 28.5.1996 | 269.00 | -4.94% | 16 140 | 60 | 264.60 | -4.00% | 3 969 | 15 | ||||||
| 18.4.1996 | 341.00 | +4.92% | 36 487 | 107 | 340.00 | -4.00% | 19 542 | 61 | ||||||
| 20.3.1996 | 470.00 | 0.00% | 0 | 0 | 420.10 | -4.00% | 16 804 | 40 | ||||||
| 15.3.1996 | 470.00 | 0.00% | 108 570 | 231 | 437.00 | -4.00% | 3 933 | 9 | ||||||
| 8.12.1995 | 400.00 | +0.25% | 35 600 | 89 | 405.00 | -4.00% | 5 670 | 14 | ||||||
| 15.11.1995 | 452.00 | +4.87% | 2 300 680 | 5 090 | 441.50 | -4.00% | 6 628 | 15 | ||||||
| 20.10.1995 | 475.00 | -3.06% | 11 875 | 25 | 453.50 | -4.00% | 40 815 | 90 | ||||||
| 20.12.1995 | 390.00 | -4.00% | 3 510 | 9 | ||||||||||
| 9.5.1995 | 520.00 | -352.00% | 52 000 | 100 | 379.50 | -4.00% | 17 078 | 45 | ||||||
| 10.4.1995 | 610.00 | -32.00% | 91 500 | 150 | 555.00 | -4.00% | 17 205 | 31 | ||||||
| 2.5.1995 | 545.00 | -90.00% | 26 160 | 48 | 503.50 | -4.00% | 8 560 | 17 | ||||||
| 17.5.1995 | 490.00 | -80.00% | 32 340 | 66 | 456.00 | -4.00% | 9 102 | 20 | ||||||
| 8.7.1997 | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
| 26.8.1997 | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| 29.8.1997 | 7.46 | -4.96% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| 27.11.1997 | -3.78% | 0 | ||||||||||||
| 11.4.1997 | 36.02 | -4.98% | 0 | 0 | 40.50 | -3.73% | 729 | 18 | ||||||
| 9.12.1997 | -3.70% | 0 | ||||||||||||
| 20.8.1997 | 8.69 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 183 | 91 | ||||||
| 25.8.1997 | 8.69 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 15.8.1997 | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
| 25.9.1997 | -3.69% | 0 | ||||||||||||
| 7.11.1996 | 110.25 | +5.00% | 0 | 0 | 86.00 | -3.58% | 5 590 | 65 | ||||||
| 16.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
| 8.12.1997 | -3.57% | 0 | ||||||||||||
| 25.4.1997 | 34.43 | -4.99% | 1 033 | 30 | -3.52% | 0 | ||||||||
| 18.11.1996 | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
| 10.1.1997 | 80.56 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 4.12.1997 | -3.44% | 0 | ||||||||||||
| 3.12.1997 | -3.33% | 0 | ||||||||||||
| 15.7.1997 | 13.86 | -4.93% | 0 | 0 | 14.50 | -3.33% | 479 | 33 | ||||||
| 23.9.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 30.7.1997 | 11.31 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 10.10.1997 | -3.10% | 0 | ||||||||||||
| 26.11.1997 | 14.00 | -3.00% | 393 | 27 | ||||||||||
| 15.1.1996 | 400.00 | +2.56% | 78 800 | 197 | 394.00 | -3.00% | 11 550 | 30 | ||||||
| 7.2.1996 | 466.00 | +3.09% | 115 568 | 248 | 460.00 | -3.00% | 62 133 | 135 | ||||||
| 14.2.1996 | 470.00 | +2.17% | 140 530 | 299 | 455.00 | -3.00% | 9 195 | 21 | ||||||
| 20.11.1995 | 450.00 | +4.16% | 8 550 | 19 | 450.00 | -3.00% | 6 750 | 15 | ||||||
| 5.12.1995 | 400.00 | -4.98% | 54 400 | 136 | 405.00 | -3.00% | 16 755 | 43 | ||||||
| 28.7.1995 | 466.00 | -4.89% | 27 028 | 58 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 403.00 | -4.95% | 26 195 | 65 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 455.00 | +0.66% | 17 290 | 38 | 445.00 | -3.00% | 10 680 | 24 | ||||||
| 22.3.1996 | 470.00 | 0.00% | 0 | 0 | 392.80 | -3.00% | 5 892 | 15 | ||||||
| 21.3.1996 | 470.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 22 374 | 55 | ||||||
| 27.3.1996 | 404.00 | -4.94% | 0 | 0 | 350.00 | -3.00% | 14 290 | 38 | ||||||
| 28.2.1996 | 472.00 | -1.66% | 299 248 | 634 | 450.00 | -3.00% | 64 720 | 144 | ||||||
| 21.2.1996 | 488.00 | -2.00% | 97 600 | 200 | 465.00 | -3.00% | 32 490 | 71 | ||||||
| 26.4.1996 | 315.00 | -2.47% | 28 035 | 89 | 310.00 | -3.00% | 8 274 | 27 | ||||||
| 16.5.1996 | 300.00 | -4.15% | 29 100 | 97 | 290.00 | -3.00% | 5 148 | 18 | ||||||
| 14.8.1996 | 200.00 | 0.00% | 0 | 0 | 192.50 | -3.00% | 578 | 3 | ||||||
| 10.9.1996 | 195.00 | -2.25% | 8 775 | 45 | 190.50 | -3.00% | 572 | 3 | ||||||
| 17.6.1996 | 255.00 | -2.29% | 4 080 | 16 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 251.00 | -1.56% | 13 303 | 53 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
| ||||||||||||||
