ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+105.88%	0
8.8.1996	130.00	0.00%	0	0		+22.00%	0	0
19.6.1995	131.25	0.00%	0	0		+13.00%	0	0
4.12.1997						+10.00%	0
17.10.1997					99.00	+10.00%	990	10
12.12.1996	127.00	0.00%	5 207	41		+10.00%	0
5.12.1996	127.00	+3.91%	8 001	63	110.00	+10.00%	1 320	12
3.7.1996	122.00	0.00%	0	0		+10.00%	0	0
4.6.1996	127.00	0.00%	0	0		+10.00%	0	0
3.6.1996	127.00	0.00%	0	0		+10.00%	0	0
28.5.1996	109.72	+4.99%	0	0		+10.00%	0	0
21.5.1996	109.96	0.00%	0	0		+10.00%	0	0
2.4.1996	101.67	+4.99%	0	0		+10.00%	0	0
21.11.1995	478.00	+4.82%	230 396	482		+10.00%	0	0
20.11.1995	456.00	+4.82%	106 248	233		+10.00%	0	0
16.11.1995	420.00	+4.47%	140 280	334		+10.00%	0	0
7.11.1995	367.00	+4.85%	15 047	41	347.00	+10.00%	5 205	15
31.10.1995	291.00	-4.27%	25 608	88		+10.00%	0	0
9.10.1995	210.00	0.00%	0	0		+10.00%	0	0
6.10.1995	210.00	+1.94%	2 520	12		+10.00%	0	0
‹‹ First 60     Next 20 ›