ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 167.87 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
9.10.1995 | 136.75 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
10.10.1995 | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
3.10.1995 | 167.87 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
13.10.1995 | 143.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 136.41 | +4.99% | 4 092 | 30 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 132.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 70.50 | 0.00% | 564 | 8 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 70.50 | 0.00% | 2 045 | 29 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 86.52 | +0.01% | 606 | 7 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 207.00 | +9.66% | 0 | 0 | +9.70% | 0 | 0 | |||||||
12.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 139.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 67.62 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 70.50 | 0.00% | 776 | 11 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 145.39 | -4.99% | 3 199 | 22 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 171.00 | +9.61% | 5 643 | 33 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 160.20 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 400 | 22 | ||||||
1.9.1995 | 126.24 | +4.99% | 5 807 | 46 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
9.7.1996 | 104.79 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 640 | 26 | ||||||
12.7.1996 | 104.79 | 0.00% | 0 | 0 | 165.00 | +7.00% | 10 251 | 62 | ||||||
13.5.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 178.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 420 | 11 | ||||||
9.11.1995 | 217.00 | +9.59% | 9 548 | 44 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 195.30 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1996 | 175.77 | 0.00% | 0 | 0 | 175.50 | +6.36% | 3 861 | 22 | ||||||
9.8.1995 | 77.72 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 104.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 95.29 | 0.00% | 0 | 0 | 155.00 | +6.00% | 5 225 | 33 | ||||||
3.7.1996 | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
11.7.1996 | 104.79 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 765 | 63 | ||||||
10.7.1996 | 104.79 | 0.00% | 0 | 0 | 150.00 | +5.00% | 34 550 | 234 | ||||||
25.6.1996 | 86.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 115.26 | 0.00% | 0 | 0 | 181.00 | +5.00% | 2 534 | 14 | ||||||
16.7.1996 | 115.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 760 | 11 | ||||||
30.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 71.50 | +10.00% | 2 074 | 29 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 75.89 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 500 | 35 | ||||||
13.6.1996 | 86.52 | 0.00% | 0 | 0 | 103.50 | +5.00% | 6 210 | 60 | ||||||
6.11.1995 | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||||
29.9.1995 | 167.87 | -4.99% | 18 466 | 110 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 171.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 440 | 9 | ||||||
19.8.1996 | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.10.1997 | +5.00% | 0 | ||||||||||||
13.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.10.1997 | +4.76% | 0 | ||||||||||||
4.3.1997 | 104.50 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
9.12.1996 | 158.20 | -9.99% | 0 | 0 | 166.00 | +4.61% | 13 770 | 75 | ||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||||
26.10.1995 | 156.00 | +7.58% | 10 452 | 67 | 198.00 | +4.00% | 5 434 | 29 | ||||||
22.11.1995 | 196.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 160.20 | -10.00% | 9 131 | 57 | 205.00 | +4.00% | 4 510 | 22 | ||||||
15.8.1995 | 77.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 70.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 223 | 29 | ||||||
16.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.2.1996 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | 0.00% | 6 460 | 85 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 83.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 104.08 | 0.00% | 0 | 0 | 124.00 | +3.00% | 6 820 | 55 | ||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 202.00 | +3.00% | 9 288 | 45 | ||||||
14.11.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||||
17.10.1995 | 157.55 | 0.00% | 0 | 0 | 200.00 | +3.00% | 6 964 | 35 | ||||||
16.10.1995 | 157.55 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 161.50 | -5.00% | 4 038 | 25 | +3.00% | 0 | 0 | |||||||
21.11.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 5 250 | 30 | ||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||||
11.8.1995 | 77.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 70.50 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 058 | 29 | ||||||
1.3.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 74.38 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 67.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 86.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 86.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 86.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 176.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 169.14 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.3.1997 | 104.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
5.3.1997 | 104.50 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
8.11.1996 | 217.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
12.11.1996 | 217.00 | 0.00% | 0 | 0 | 180.30 | +0.33% | 2 524 | 14 | ||||||
15.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
19.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
5.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 198.00 | -10.00% | 1 980 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 188.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 220.00 | +6.28% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 171.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
16.9.1996 | 171.60 | +10.00% | 0 | 0 | 200.00 | 0.00% | 23 000 | 115 | ||||||
13.9.1996 | 156.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 14 200 | 71 | ||||||
12.9.1996 | 156.00 | +4.00% | 2 340 | 15 | 200.00 | 0.00% | 19 800 | 99 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 32 600 | 163 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 600 | 183 | ||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 200 | 181 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 28 400 | 142 | ||||||
15.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | -2.59% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
13.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.2.1997 | 0 | 0 | 127.00 | 0.00% | 2 794 | 22 | ||||||||
4.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
31.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
28.2.1997 | 104.50 | +4.50% | 2 090 | 20 | 92.00 | 0.00% | 276 | 3 | ||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | -13.29% | 5 000 | 50 | 0.00% | 0 | ||||||||
19.3.1997 | 76.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 80.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.1.1997 | 0 | 0 | 173.00 | 0.00% | 19 549 | 113 | ||||||||
22.1.1997 | 0 | 0 | 173.00 | 0.00% | 5 709 | 33 | ||||||||
20.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.1.1997 | 0 | 0 | 173.00 | 0.00% | 3 633 | 21 | ||||||||
16.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
|