ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	167.87	0.00%	0	0		+74.00%	0	0
9.10.1995	136.75	-4.99%	0	0		+31.00%	0	0
10.10.1995	129.92	-4.99%	9 224	71		+23.00%	0	0
3.10.1995	167.87	0.00%	0	0		+21.00%	0	0
4.9.1996	150.00	0.00%	0	0		+10.00%	0	0
3.9.1996	150.00	0.00%	0	0		+10.00%	0	0
19.6.1996	86.52	0.00%	0	0		+10.00%	0	0
18.6.1996	86.52	0.00%	0	0		+10.00%	0	0
17.6.1996	86.52	0.00%	0	0		+10.00%	0	0
10.6.1996	86.52	0.00%	0	0		+10.00%	0	0
6.6.1996	86.52	+0.01%	606	7		+10.00%	0	0
4.6.1996	86.51	0.00%	0	0		+10.00%	0	0
8.11.1995	198.00	0.00%	0	0		+10.00%	0	0
13.10.1995	143.23	+4.99%	0	0		+10.00%	0	0
12.10.1995	136.41	+4.99%	4 092	30		+10.00%	0	0
25.9.1995	152.65	+4.99%	4 580	30		+10.00%	0	0
4.9.1995	132.55	+4.99%	0	0		+10.00%	0	0
2.8.1995	70.50	0.00%	0	0		+10.00%	0	0
31.7.1995	70.50	0.00%	564	8		+10.00%	0	0
26.7.1995	70.50	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›