ZZN CHRUDIM, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 64.90 | +10.00% | 7 009 | 108 | 60.10 | +0.16% | 5 950 | 99 | ||||||
24.4.1996 | 71.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 460 | 60 | ||||||
10.11.1995 | 84.70 | 0.00% | 0 | 0 | 139.00 | +1.00% | 4 865 | 35 | ||||||
19.4.1996 | 71.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 591 | 41 | ||||||
10.1.1996 | 99.44 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
1.12.1995 | 122.75 | 0.00% | 0 | 0 | 183.00 | -6.00% | 3 294 | 18 | ||||||
28.2.1996 | 66.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 133 | 35 | ||||||
30.11.1995 | 122.75 | -9.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 2 570 | 22 | ||||||
26.10.1995 | 76.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 2 336 | 27 | ||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 240 | 35 | ||||||
4.9.1996 | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
15.11.1995 | 93.17 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
22.11.1995 | 112.72 | 0.00% | 0 | 0 | 203.50 | +9.00% | 1 832 | 9 | ||||||
17.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
27.2.1996 | 66.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 674 | 18 | ||||||
7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
4.3.1996 | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||||
9.2.1996 | 66.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
20.12.1996 | 47.51 | 0.00% | 0 | 0 | 51.00 | -0.48% | 1 530 | 30 | ||||||
16.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 515 | 30 | ||||||
28.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
21.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
17.12.1996 | 47.39 | 0.00% | 0 | 0 | 48.50 | -3.96% | 1 116 | 23 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
26.6.1997 | 29.50 | -4.83% | 1 033 | 35 | ||||||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 001 | 11 | ||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
5.5.1997 | 23.00 | +1.09% | 943 | 41 | ||||||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
9.7.1996 | 64.00 | 0.00% | 0 | 0 | 63.50 | +1.00% | 826 | 13 | ||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
13.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.00 | +2.04% | 700 | 14 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +5.00% | 634 | 7 | ||||||
22.10.1997 | 30.50 | -1.61% | 549 | 18 | ||||||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
26.2.1997 | 40.75 | 0.00% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
24.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
20.5.1997 | 29.00 | -0.68% | 432 | 15 | ||||||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 406 | 7 | ||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 372 | 6 | ||||||
21.3.1996 | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 291 | 3 | ||||||
18.11.1997 | 29.50 | -4.83% | 266 | 9 | ||||||||||
4.6.1996 | 71.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 86 | 1 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 58 | 1 | ||||||
11.4.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||||
10.4.1997 | -1.16% | 0 | ||||||||||||
9.4.1997 | -2.31% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | -8.77% | 0 | ||||||||||||
2.4.1997 | -3.66% | 0 | ||||||||||||
1.4.1997 | -5.71% | 0 | ||||||||||||
28.3.1997 | 40.75 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
27.3.1997 | 40.75 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
26.3.1997 | 40.75 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
25.3.1997 | 40.75 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
24.3.1997 | 40.75 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
21.3.1997 | 40.75 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
20.3.1997 | 40.75 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
19.3.1997 | 40.75 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
18.3.1997 | 40.75 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
17.3.1997 | 40.75 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
14.3.1997 | 40.75 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
13.3.1997 | 40.75 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
12.3.1997 | 40.75 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
11.3.1997 | 40.75 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
10.3.1997 | 40.75 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
7.3.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.75 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
5.3.1997 | 40.75 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
4.3.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.39 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
9.12.1996 | 47.39 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
6.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.39 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.12.1996 | 47.39 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.12.1996 | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 52.65 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.11.1996 | 52.65 | -10.00% | 0 | 0 | -4.54% | 0 | ||||||||
27.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 58.50 | -10.00% | 0 | 0 | -5.17% | 0 | ||||||||
14.2.1997 | 40.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.75 | -4.98% | 856 | 21 | 0.00% | 0 | ||||||||
23.1.1997 | 42.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.51 | 0.00% | 665 | 14 | 0.00% | 0 | ||||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 2 405 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 65.00 | +0.15% | 585 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 64.90 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
16.10.1996 | 64.90 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
15.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 47.51 | +0.25% | 428 | 9 | -0.48% | 0 | ||||||||
18.12.1996 | 47.39 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
25.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.75 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
20.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.00 | -8.80% | 3 835 | 65 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 64.70 | 0.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
30.9.1996 | 64.70 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
27.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.70 | -9.98% | 2 782 | 43 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 71.88 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 79.86 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|