ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 27.6.1996 | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||
| 2.8.1994 | 125.00 | -981.00% | 875 | 7 | ||||||||
| 29.4.1996 | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 47.51 | +0.25% | 428 | 9 | -0.48% | 0 | ||||||
| 21.10.1996 | 65.00 | +0.15% | 585 | 9 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.3.1994 | 140.00 | -849.00% | 1 260 | 9 | ||||||||
| 6.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||
| 12.2.1996 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
| 25.11.1993 | 202.00 | +1 971.00% | 1 818 | 9 | ||||||||
| 4.5.1995 | 76.00 | +102.00% | 760 | 10 | 0.00% | 0 | 0 | |||||
| 27.1.1994 | 232.00 | +131.00% | 2 552 | 11 | ||||||||
| 4.8.1994 | 125.00 | 0.00% | 1 750 | 14 | ||||||||
| 23.12.1996 | 47.51 | 0.00% | 665 | 14 | 0.00% | 0 | ||||||
| 1.2.1996 | 66.00 | -8.96% | 1 056 | 16 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 170.00 | +245.00% | 2 890 | 17 | ||||||||
| 14.2.1995 | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 64.00 | -9.85% | 1 152 | 18 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 71.00 | -8.17% | 1 278 | 18 | -5.00% | 0 | 0 | |||||
| 22.7.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 60.00 | -6.25% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
| 30.11.1993 | 242.00 | +1 980.00% | 4 356 | 18 | ||||||||
| 2.12.1996 | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||
| 24.1.1997 | 40.75 | -4.98% | 856 | 21 | 0.00% | 0 | ||||||
| 16.12.1994 | 82.00 | -448.00% | 1 886 | 23 | ||||||||
| 18.5.1995 | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||
| 18.11.1993 | 140.62 | +4 999.00% | 3 797 | 27 | ||||||||
| 8.2.1994 | 169.29 | -1 000.00% | 5 079 | 30 | ||||||||
| 8.9.1994 | 160.00 | +578.00% | 5 600 | 35 | ||||||||
| 23.11.1993 | 168.74 | +1 999.00% | 6 075 | 36 | ||||||||
| 29.2.1996 | 66.00 | 0.00% | 2 376 | 36 | +6.00% | 0 | 0 | |||||
| 2.12.1993 | 290.00 | +1 983.00% | 10 730 | 37 | ||||||||
| 24.10.1996 | 65.00 | 0.00% | 2 405 | 37 | 0.00 | 0.00% | 0 | 0 | ||||
| 18.3.1996 | 70.00 | 0.00% | 2 940 | 42 | +1.00% | 0 | 0 | |||||
| 7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||
| 12.9.1996 | 64.70 | -9.98% | 2 782 | 43 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||
| 10.10.1996 | 59.00 | -8.80% | 3 835 | 65 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 71.00 | +1.42% | 5 680 | 80 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 64.90 | +10.00% | 7 009 | 108 | 60.10 | +0.16% | 5 950 | 99 | ||||
| 4.12.1995 | 110.48 | -9.99% | 24 085 | 218 | 0.00% | 0 | 0 | |||||
