ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997						+13.04%	0
19.5.1997						+11.53%	0
16.2.1996	66.00	0.00%	0	0		+10.00%	0	0
21.11.1995	112.72	0.00%	0	0		+10.00%	0	0
9.11.1995	84.70	+10.00%	0	0		+10.00%	0	0
17.11.1995	102.48	0.00%	0	0		+10.00%	0	0
16.11.1995	102.48	+9.99%	0	0		+10.00%	0	0
22.11.1995	112.72	0.00%	0	0	203.50	+9.00%	1 832	9
17.12.1997						+8.57%	0
23.11.1995	123.99	+9.99%	0	0		+8.00%	0	0
16.12.1997						+7.69%	0
19.12.1997						+7.69%	0
18.12.1996	47.39	0.00%	0	0		+6.18%	0
20.11.1995	112.72	+9.99%	0	0		+6.00%	0	0
29.2.1996	66.00	0.00%	2 376	36		+6.00%	0	0
22.8.1996	60.00	0.00%	0	0		+6.00%	0	0
31.10.1996	65.00	0.00%	0	0	0.00	+5.17%	0	0
27.6.1997						+5.08%	0
3.12.1996	47.39	0.00%	0	0		+5.00%	0
2.9.1996	72.60	+10.00%	0	0		+5.00%	0	0
4.6.1996	71.00	0.00%	0	0	86.00	+5.00%	86	1
3.4.1996	70.00	0.00%	0	0	90.50	+5.00%	634	7
8.3.1996	70.00	0.00%	0	0		+5.00%	0	0
5.3.1996	66.00	0.00%	0	0		+5.00%	0	0
8.11.1995	77.00	0.00%	0	0		+5.00%	0	0
22.6.1995	76.00	0.00%	684	9		+5.00%	0	0
7.7.1995						+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
15.12.1997						+4.83%	0
4.12.1996	47.39	0.00%	0	0		+4.76%	0
21.5.1997						+4.16%	0
19.2.1996	66.00	0.00%	0	0		+4.00%	0	0
22.4.1996	71.00	0.00%	0	0		+4.00%	0	0
27.1.1995			0	0		+4.00%	0	0
19.10.1995	76.00	0.00%	0	0		+3.00%	0	0
12.3.1996	70.00	0.00%	0	0		+3.00%	0	0
21.3.1996	70.00	0.00%	0	0	97.00	+3.00%	291	3
20.3.1996	70.00	0.00%	0	0		+3.00%	0	0
16.8.1996	60.00	0.00%	0	0		+3.00%	0	0
18.12.1997						+2.63%	0
19.3.1997	40.75	0.00%	0	0		+2.25%	0
21.3.1997	40.75	0.00%	0	0		+2.22%	0
13.12.1996	47.39	0.00%	0	0	50.00	+2.04%	700	14
9.9.1996	71.88	-9.99%	0	0		+2.00%	0	0
16.4.1997						+2.00%	0
27.2.1996	66.00	0.00%	0	0	95.00	+2.00%	1 674	18
17.4.1997						+1.96%	0
28.5.1997						+1.66%	0
29.5.1997						+1.63%	0
23.10.1997						+1.63%	0
13.3.1997	40.75	0.00%	0	0		+1.37%	0
5.5.1997					23.00	+1.09%	943	41
16.12.1996	47.39	0.00%	0	0	50.50	+1.00%	1 515	30
4.4.1996	70.00	0.00%	0	0		+1.00%	0	0
18.3.1996	70.00	0.00%	2 940	42		+1.00%	0	0
10.7.1996	64.00	0.00%	0	0		+1.00%	0	0
9.7.1996	64.00	0.00%	0	0	63.50	+1.00%	826	13
20.12.1995						+1.00%	0	0
13.11.1995	93.17	+10.00%	0	0		+1.00%	0	0
10.11.1995	84.70	0.00%	0	0	139.00	+1.00%	4 865	35
27.2.1997	40.75	0.00%	0	0		+0.99%	0
17.10.1996	64.90	0.00%	0	0		+0.74%	0	0
16.10.1996	64.90	0.00%	0	0		+0.74%	0	0
14.10.1996	64.90	+10.00%	7 009	108	60.10	+0.16%	5 950	99
10.6.1997						+0.16%	0
9.6.1997						+0.16%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
11.6.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›