ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 70.00 | 0.00% | 1 540 | 22 | -60.22% | 0 | ||||||||
| 9.5.1996 | 100.00 | 0.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
| 18.7.1995 | 59.55 | +4.98% | 0 | 0 | -48.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| 11.12.1997 | 35.00 | -26.97% | 1 750 | 50 | ||||||||||
| 17.7.1995 | 56.72 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 19.3.1997 | 55.00 | -3.55% | 550 | 10 | -14.86% | 0 | ||||||||
| 25.10.1996 | 68.00 | +1.49% | 17 000 | 250 | 0.00 | -13.49% | 0 | 0 | ||||||
| 18.8.1997 | 60.00 | 0.00% | 0 | 0 | -13.21% | 0 | ||||||||
| 14.10.1997 | 54.00 | -10.00% | 1 188 | 22 | ||||||||||
| 8.9.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 52.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.4.1997 | 52.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 19.7.1996 | 102.38 | -4.99% | 10 443 | 102 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 100.00 | 0.00% | 20 000 | 200 | 94.00 | -10.00% | 846 | 9 | ||||||
| 26.2.1996 | 99.00 | +9.75% | 4 950 | 50 | 84.00 | -10.00% | 756 | 9 | ||||||
| 23.2.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
