ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					46.50	-2.10%	140	3
30.12.1997					47.50		190	4
29.12.1997						+5.26%	0
23.12.1997					47.50	-5.00%	380	8
22.12.1997					50.00	0.00%	750	15
19.12.1997					50.00	+2.04%	250	5
18.12.1997						+8.88%	0
17.12.1997						+9.75%	0
16.12.1997					41.00	0.00%	246	6
15.12.1997					41.00	+7.89%	820	20
12.12.1997						+8.57%	0
11.12.1997					35.00	-26.97%	1 750	50
10.12.1997						-3.36%	0
9.12.1997						+77.14%	0
8.12.1997						-9.67%	0
5.12.1997						-8.82%	0
4.12.1997						-8.10%	0
3.12.1997						-9.75%	0
2.12.1997						-8.88%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						-8.16%	0
26.11.1997						-9.25%	0
25.11.1997					54.00	0.00%	324	6
24.11.1997					54.00	0.00%	1 620	30
21.11.1997					54.00	0.00%	540	10
20.11.1997					54.00	+3.84%	1 080	20
19.11.1997					52.00		728	14
18.11.1997					52.00	-1.62%	520	10
17.11.1997					54.00	-2.11%	2 908	55
14.11.1997					54.00	-4.42%	540	10
13.11.1997						+5.15%	0
12.11.1997					54.00	-0.50%	2 042	38
11.11.1997						+1.02%	0
10.11.1997					54.00	+3.78%	4 116	77
7.11.1997					51.50	-4.62%	2 266	44
6.11.1997					54.00	0.00%	270	5
5.11.1997						+4.85%	0
4.11.1997					51.50		824	16
3.11.1997					54.00	+4.16%	324	6
31.10.1997					54.00	-4.00%	1 504	29
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					54.00	+4.85%	1 782	33
23.10.1997					51.50	-4.62%	258	5
22.10.1997						+3.84%	0
21.10.1997					52.00	0.00%	364	7
20.10.1997					52.00	-1.88%	156	3
17.10.1997					54.00	-1.85%	3 180	60
16.10.1997					54.00	0.00%	162	3
15.10.1997						0.00%	0
14.10.1997					54.00	-10.00%	1 188	22
13.10.1997					60.00	0.00%	1 800	30
10.10.1997						0.00%	0
9.10.1997					60.00	+1.04%	2 100	35
8.10.1997					55.50	-0.20%	12 292	207
7.10.1997						+0.57%	0
6.10.1997						+25.87%	0
3.10.1997						-9.61%	0
‹‹ First 20    Next 60 ›