ČESKÉ LODĚNICE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	47.16	-4.99%	0	0		0.00%	0
29.6.1995	48.91	-4.99%	0	0		0.00%	0	0
12.7.1995	49.00	0.00%	0	0		0.00%	0	0
11.7.1995	49.00	0.00%	980	20		0.00%	0	0
10.7.1995	49.00	0.00%	0	0		0.00%	0	0
4.7.1995	49.00	0.00%	0	0		0.00%	0	0
3.7.1995	49.00	0.00%	0	0		0.00%	0	0
30.6.1995	49.00	+0.18%	294	6		0.00%	0	0
22.4.1997	49.51	+4.98%	0	0	65.00	-3.07%	1 890	30
18.4.1997	49.64	-4.99%	0	0	65.00	0.00%	3 250	50
20.6.1997	50.00	0.00%	0	0	65.00	-3.44%	5 963	95
19.6.1997	50.00	0.00%	0	0	65.00	-4.41%	975	15
18.6.1997	50.00	0.00%	0	0		+4.61%	0
17.6.1997	50.00	0.00%	0	0	65.00	-4.41%	585	9
16.6.1997	50.00	0.00%	0	0		+4.61%	0
13.6.1997	50.00	0.00%	0	0	65.00	+2.36%	130	2
12.6.1997	50.00	0.00%	0	0	63.50	-6.61%	635	10
11.6.1997	50.00	0.00%	0	0		0.00%	0
10.6.1997	50.00	0.00%	0	0		+2.71%	0
9.6.1997	50.00	0.00%	0	0		+1.84%	0
6.6.1997	50.00	-4.30%	2 500	50	65.00	+4.83%	10 400	160
28.4.1997	50.00	0.00%	0	0	59.50	+3.95%	2 558	41
25.4.1997	50.00	0.00%	0	0	60.00	-4.76%	300	5
24.4.1997	50.00	0.00%	0	0	63.00	+5.00%	189	3
23.4.1997	50.00	+0.98%	2 950	59	60.00	-4.76%	900	15
27.9.1996	50.18	0.00%	0	0	55.00	-8.33%	770	14
26.9.1996	50.18	-4.99%	1 756	35	60.00	+9.09%	8 040	134
13.7.1995	51.45	+5.00%	0	0		0.00%	0	0
28.6.1995	51.48	-4.98%	0	0		0.00%	0	0
5.6.1997	52.25	0.00%	0	0	62.00	-4.61%	620	10
4.6.1997	52.25	0.00%	0	0		+5.91%	0
3.6.1997	52.25	0.00%	0	0	65.00	-1.01%	1 903	31
2.6.1997	52.25	0.00%	0	0	62.00	-4.61%	620	10
30.5.1997	52.25	0.00%	0	0		0.00%	0
29.5.1997	52.25	0.00%	0	0	65.00	+4.83%	1 625	25
28.5.1997	52.25	0.00%	0	0		+8.77%	0
27.5.1997	52.25	0.00%	0	0	57.00	-5.00%	684	12
26.5.1997	52.25	0.00%	0	0		-4.00%	0
23.5.1997	52.25	0.00%	0	0		-0.79%	0
22.5.1997	52.25	0.00%	0	0		+8.84%	0
21.5.1997	52.25	0.00%	0	0	59.00	+7.18%	2 084	36
20.5.1997	52.25	0.00%	0	0		-10.00%	0
19.5.1997	52.25	0.00%	0	0	60.00	-4.76%	35 520	592
16.5.1997	52.25	0.00%	0	0		0.00%	0
15.5.1997	52.25	-5.00%	1 045	20		0.00%	0
17.4.1997	52.25	0.00%	0	0	65.00	+2.71%	1 300	20
16.4.1997	52.25	0.00%	0	0	65.00	-2.64%	4 430	70
15.4.1997	52.25	0.00%	0	0	65.00	-9.72%	8 125	125
14.4.1997	52.25	0.00%	0	0		-10.00%	0
11.4.1997	52.25	-5.00%	2 613	50	80.00	0.00%	30 640	383
23.6.1997	52.50	+5.00%	0	0	61.00	-2.80%	610	10
29.4.1997	52.50	+5.00%	0	0	65.00	+4.21%	3 770	58
30.9.1996	52.68	+4.98%	0	0	55.00	-1.30%	760	14
25.9.1996	52.82	-5.00%	0	0	55.00	-5.17%	1 155	21
14.7.1995	54.02	+4.99%	0	0		+182.00%	0	0
27.6.1995	54.18	0.00%	0	0		0.00%	0	0
26.6.1995	54.18	0.00%	0	0		0.00%	0	0
23.6.1995	54.18	-4.99%	596	11		0.00%	0	0
9.9.1996	54.92	-4.99%	0	0	59.00	-6.00%	1 475	25
26.6.1997	55.00	0.00%	0	0	65.00	-2.30%	1 270	20
‹‹ First 20    Next 60 ›