ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 66.00 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
| 24.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 67.00 | 0.00% | 0 | 0 | 57.80 | -3.08% | 1 618 | 28 | ||||||
| 1.11.1996 | 68.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 2 312 | 34 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | +9.16% | 2 096 | 32 | ||||||
| 10.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 6.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 68.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| 27.12.1996 | 68.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 23.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 20.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 19.12.1996 | 68.00 | 0.00% | 1 700 | 25 | -3.70% | 0 | ||||||||
| 18.12.1996 | 68.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 49.20 | -2.61% | 295 | 6 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 520 | 8 | 42.00 | -5.19% | 1 008 | 24 | ||||||
| 5.12.1996 | 65.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 244 | 51 | ||||||
| 13.12.1996 | 66.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 12.12.1996 | 66.00 | 0.00% | 5 148 | 78 | 44.50 | -3.26% | 445 | 10 | ||||||
| 11.12.1996 | 66.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 920 | 20 | ||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||||
| 6.2.1997 | 67.00 | 0.00% | 5 092 | 76 | -2.03% | 0 | ||||||||
| 5.2.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.42% | 2 302 | 38 | ||||||
| 4.2.1997 | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
| 3.2.1997 | 67.00 | 0.00% | 0 | 0 | 59.70 | -2.13% | 1 791 | 30 | ||||||
| 31.1.1997 | 67.00 | 0.00% | 335 | 5 | 61.00 | +5.90% | 2 257 | 37 | ||||||
| 30.1.1997 | 67.00 | 0.00% | 5 025 | 75 | 57.60 | 633 | 11 | |||||||
| 29.1.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.08% | 7 369 | 125 | ||||||
| 28.1.1997 | 67.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
| 27.1.1997 | 67.00 | 0.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| 24.1.1997 | 67.00 | 0.00% | 1 943 | 29 | 52.00 | -0.26% | 988 | 19 | ||||||
| 23.1.1997 | 67.00 | 0.00% | 2 144 | 32 | 55.00 | +0.26% | 1 825 | 35 | ||||||
| 22.1.1997 | 67.00 | 0.00% | 1 675 | 25 | 0.00% | 0 | ||||||||
| 21.1.1997 | 67.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.1.1997 | 66.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 16.1.1997 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 15.1.1997 | 66.00 | 0.00% | 660 | 10 | -8.77% | 0 | ||||||||
| 14.1.1997 | 66.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 13.1.1997 | 66.00 | 0.00% | 132 | 2 | 52.00 | -0.09% | 728 | 14 | ||||||
| 10.1.1997 | 66.00 | 0.00% | 3 300 | 50 | +0.09% | 0 | ||||||||
| 9.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 30.9.1997 | 57.95 | 0.00% | 0 | 0 | 58.00 | +0.60% | 1 160 | 20 | ||||||
| 17.3.1997 | 60.03 | 0.00% | 0 | 0 | 74.00 | +8.67% | 8 942 | 121 | ||||||
| 17.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +2.71% | 1 300 | 20 | ||||||
| 16.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -2.64% | 4 430 | 70 | ||||||
| 15.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -9.72% | 8 125 | 125 | ||||||
| 14.4.1997 | 52.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
| 25.6.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 28.4.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +3.95% | 2 558 | 41 | ||||||
| 25.4.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| 24.4.1997 | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 189 | 3 | ||||||
| 11.3.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.51% | 555 | 9 | ||||||
| 10.3.1997 | 70.00 | 0.00% | 3 010 | 43 | 60.10 | -2.86% | 1 202 | 20 | ||||||
| 7.3.1997 | 70.00 | 0.00% | 8 330 | 119 | -4.07% | 0 | ||||||||
| 6.3.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.50 | +8.22% | 903 | 14 | ||||||
| 5.3.1997 | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
| 4.3.1997 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 70.00 | 0.00% | 1 540 | 22 | -60.22% | 0 | ||||||||
| 28.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.60% | 7 453 | 95 | ||||||
| 27.2.1997 | 70.00 | 0.00% | 2 100 | 30 | +9.48% | 0 | ||||||||
| 26.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.50 | +8.73% | 1 028 | 15 | ||||||
| 25.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 630 | 10 | ||||||
| 24.2.1997 | 70.00 | 0.00% | 6 720 | 96 | 60.50 | 0.00% | 363 | 6 | ||||||
| 21.2.1997 | 70.00 | 0.00% | 700 | 10 | 60.50 | -0.49% | 847 | 14 | ||||||
| 20.2.1997 | 70.00 | 0.00% | 700 | 10 | -7.31% | 0 | ||||||||
| 19.2.1997 | 70.00 | 0.00% | 6 230 | 89 | 65.60 | +4.79% | 2 624 | 40 | ||||||
| 18.2.1997 | 70.00 | 0.00% | 1 050 | 15 | 62.60 | -2.34% | 1 189 | 19 | ||||||
| 17.2.1997 | 70.00 | 0.00% | 15 400 | 220 | 64.10 | +4.73% | 705 | 11 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 8 190 | 117 | 61.20 | -8.65% | 1 224 | 20 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 420 | 6 | 67.00 | +9.83% | 670 | 10 | ||||||
| 12.2.1997 | 70.00 | 0.00% | 2 450 | 35 | 61.00 | -0.32% | 610 | 10 | ||||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | 61.20 | -8.79% | 3 366 | 55 | ||||||
| 10.2.1997 | 70.00 | 0.00% | 6 020 | 86 | 67.10 | +3.86% | 3 556 | 53 | ||||||
| 10.4.1997 | 55.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 9.4.1997 | 55.00 | 0.00% | 0 | 0 | 73.00 | +8.95% | 3 431 | 47 | ||||||
| 8.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | 0.00% | 1 340 | 20 | ||||||
| 7.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
| 4.4.1997 | 55.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 2 500 | 40 | ||||||
| 3.4.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| 2.4.1997 | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| 1.4.1997 | 55.00 | 0.00% | 4 125 | 75 | 60.00 | -4.45% | 300 | 5 | ||||||
| 28.3.1997 | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
| 27.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 63.00 | -2.16% | 1 820 | 30 | ||||||
| 26.3.1997 | 55.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 930 | 15 | ||||||
| 25.3.1997 | 55.00 | 0.00% | 330 | 6 | 60.50 | -2.41% | 2 420 | 40 | ||||||
| 24.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 62.00 | -7.46% | 2 480 | 40 | ||||||
| 21.3.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
| 20.3.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 7 434 | 118 | ||||||
| 14.5.1997 | 55.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| 13.5.1997 | 55.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 1 475 | 25 | ||||||
| 12.5.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 610 | 10 | ||||||
| 9.5.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 525 | 85 | ||||||
| 7.5.1997 | 55.00 | 0.00% | 4 840 | 88 | +8.33% | 0 | ||||||||
| 6.5.1997 | 55.00 | 0.00% | 330 | 6 | 60.00 | -4.76% | 600 | 10 | ||||||
| 5.5.1997 | 55.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| 2.5.1997 | 55.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 20.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.44% | 5 963 | 95 | ||||||
| 19.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 975 | 15 | ||||||
| 18.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 17.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
| 16.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 13.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 130 | 2 | ||||||
| 12.6.1997 | 50.00 | 0.00% | 0 | 0 | 63.50 | -6.61% | 635 | 10 | ||||||
| 11.6.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 50.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 9.6.1997 | 50.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 5.6.1997 | 52.25 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| 4.6.1997 | 52.25 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| 3.6.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -1.01% | 1 903 | 31 | ||||||
| 2.6.1997 | 52.25 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| 30.5.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +4.83% | 1 625 | 25 | ||||||
| 28.5.1997 | 52.25 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 27.5.1997 | 52.25 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 26.5.1997 | 52.25 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 23.5.1997 | 52.25 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| 22.5.1997 | 52.25 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| 21.5.1997 | 52.25 | 0.00% | 0 | 0 | 59.00 | +7.18% | 2 084 | 36 | ||||||
| 20.5.1997 | 52.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.5.1997 | 52.25 | 0.00% | 0 | 0 | 60.00 | -4.76% | 35 520 | 592 | ||||||
| 16.5.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 57.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 30.7.1997 | 57.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 650 | 10 | ||||||
| 29.7.1997 | 57.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 28.7.1997 | 57.00 | 0.00% | 0 | 0 | 77.50 | -8.82% | 1 240 | 16 | ||||||
| 25.7.1997 | 57.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
| 24.7.1997 | 57.00 | 0.00% | 855 | 15 | 78.00 | 0.00% | 468 | 6 | ||||||
| 23.7.1997 | 57.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 936 | 12 | ||||||
| 22.7.1997 | 57.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 21.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +1.96% | 975 | 15 | ||||||
| 16.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 550 | 40 | ||||||
| 15.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 14.7.1997 | 56.00 | 0.00% | 560 | 10 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 11.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 1 625 | 25 | |||||||
| 10.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| 9.7.1997 | 56.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 625 | 10 | ||||||
| 8.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| 7.7.1997 | 56.00 | 0.00% | 336 | 6 | 62.50 | -3.84% | 1 563 | 25 | ||||||
| 4.7.1997 | 56.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 3.7.1997 | 56.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
| 2.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 1.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 56.00 | 0.00% | 560 | 10 | +2.76% | 0 | ||||||||
| 26.9.1997 | 61.00 | 0.00% | 1 830 | 30 | +3.46% | 0 | ||||||||
| 25.9.1997 | 61.00 | 0.00% | 2 135 | 35 | 54.80 | -2.66% | 548 | 10 | ||||||
| 24.9.1997 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | ||||||||
| 23.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 22.9.1997 | 61.00 | 0.00% | 1 403 | 23 | 54.00 | -1.35% | 1 406 | 26 | ||||||
| 19.9.1997 | 61.00 | 0.00% | 2 501 | 41 | 54.80 | -2.40% | 822 | 15 | ||||||
| 18.9.1997 | 61.00 | 0.00% | 1 525 | 25 | +4.52% | 0 | ||||||||
| 17.9.1997 | 61.00 | 0.00% | 2 745 | 45 | 50.00 | -1.43% | 2 525 | 47 | ||||||
| 16.9.1997 | 61.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 15.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 11.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 61.00 | 0.00% | 0 | 0 | 51.60 | 154 | 3 | |||||||
| 8.9.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.9.1997 | 61.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 4.9.1997 | 61.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 3.9.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 2.9.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 2 100 | 35 | ||||||
| 29.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 28.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 600 | 40 | ||||||
| 27.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 22.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 325 | 5 | ||||||
| 21.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 20.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 975 | 15 | ||||||
| 19.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 18.8.1997 | 60.00 | 0.00% | 0 | 0 | -13.21% | 0 | ||||||||
| 15.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 60.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 13.8.1997 | 60.00 | 0.00% | 0 | 0 | 90.40 | +3.90% | 5 243 | 58 | ||||||
| 12.8.1997 | 60.00 | 0.00% | 0 | 0 | 87.00 | 1 305 | 15 | |||||||
| 11.8.1997 | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
| 8.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 330 | 45 | ||||||
| 7.6.1996 | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
| 6.6.1996 | 120.00 | 0.00% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 121.54 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 376 | 24 | ||||||
| 2.4.1996 | 100.00 | 0.00% | 5 300 | 53 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 97.00 | +3.00% | 582 | 6 | ||||||
| 29.3.1996 | 100.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 28.3.1996 | 100.00 | 0.00% | 6 700 | 67 | 85.10 | 0.00% | 1 277 | 15 | ||||||
| 27.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 100.00 | 0.00% | 20 000 | 200 | 94.00 | -10.00% | 846 | 9 | ||||||
| 22.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
