ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 336.00 | -2 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
| 14.7.1994 | 185.40 | -1 000.00% | 1 854 | 10 | ||||||||||
| 28.6.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 192.60 | -1 000.00% | 3 852 | 20 | ||||||||||
| 11.4.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 291.00 | -990.00% | 1 455 | 5 | ||||||||||
| 10.3.1994 | 519.00 | -989.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 585.00 | -986.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 576.00 | -985.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 468.00 | -982.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 175.00 | -913.00% | 1 750 | 10 | ||||||||||
| 24.3.1994 | 500.00 | -909.00% | 1 000 | 2 | ||||||||||
| 8.9.1994 | 170.00 | -874.00% | 3 060 | 18 | ||||||||||
| 27.4.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 121.84 | -499.00% | 731 | 6 | ||||||||||
| 15.11.1994 | 132.39 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 139.35 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 146.68 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 154.39 | -499.00% | 1 544 | 10 | ||||||||||
| 9.11.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 108.34 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 114.04 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 73.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 76.84 | -499.00% | 2 075 | 27 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 80.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 310.00 | -490.00% | 5 270 | 17 | ||||||||||
| 11.10.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 298.00 | -448.00% | 1 788 | 6 | ||||||||||
| 17.10.1994 | 210.00 | -410.00% | 210 | 1 | ||||||||||
| 25.5.1995 | 70.00 | -410.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 180.00 | -291.00% | 900 | 5 | ||||||||||
| 27.3.1995 | 100.00 | -284.00% | 700 | 7 | ||||||||||
| 12.2.1996 | 80.19 | -10.00% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 89.10 | -10.00% | 2 584 | 29 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 99.00 | -10.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 79.72 | -9.99% | 3 428 | 43 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.85 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 74.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 82.52 | -9.99% | 4 126 | 50 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 26.10.1995 | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||||
| 11.3.1996 | 97.04 | -9.99% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
| 7.3.1996 | 107.82 | -9.99% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 30.10.1995 | 91.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 60.50 | -9.49% | 3 509 | 58 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.00 | -8.10% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 114.00 | -5.00% | 570 | 5 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 114.00 | -5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 19.9.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| 29.9.1997 | 57.95 | -5.00% | 2 898 | 50 | 0 | 0 | ||||||||
| 15.5.1997 | 52.25 | -5.00% | 1 045 | 20 | 0.00% | 0 | ||||||||
| 11.4.1997 | 52.25 | -5.00% | 2 613 | 50 | 80.00 | 0.00% | 30 640 | 383 | ||||||
| 12.3.1997 | 66.50 | -5.00% | 1 530 | 23 | 63.00 | +2.25% | 315 | 5 | ||||||
| 25.9.1996 | 52.82 | -5.00% | 0 | 0 | 55.00 | -5.17% | 1 155 | 21 | ||||||
| 18.9.1996 | 61.75 | -5.00% | 0 | 0 | 57.00 | -6.00% | 1 710 | 30 | ||||||
| 23.8.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | -4.00% | 320 | 5 | ||||||
| 7.8.1996 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 69.25 | -4.99% | 0 | 0 | 73.60 | 0.00% | 1 104 | 15 | ||||||
| 9.8.1996 | 72.89 | -4.99% | 0 | 0 | 73.60 | -5.00% | 515 | 7 | ||||||
| 8.8.1996 | 76.72 | -4.99% | 5 370 | 70 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 87.79 | -4.99% | 7 023 | 80 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 92.41 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 97.27 | -4.99% | 4 864 | 50 | -8.00% | 0 | 0 | |||||||
| 19.7.1996 | 102.38 | -4.99% | 10 443 | 102 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 107.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.7.1996 | 113.43 | -4.99% | 0 | 0 | 105.10 | -9.00% | 1 577 | 15 | ||||||
| 26.8.1996 | 63.18 | -4.99% | 0 | 0 | 67.00 | +5.00% | 402 | 6 | ||||||
| 9.9.1996 | 54.92 | -4.99% | 0 | 0 | 59.00 | -6.00% | 1 475 | 25 | ||||||
| 6.9.1996 | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.85 | -4.99% | 1 521 | 25 | -6.00% | 0 | 0 | |||||||
| 20.9.1996 | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
| 26.9.1996 | 50.18 | -4.99% | 1 756 | 35 | 60.00 | +9.09% | 8 040 | 134 | ||||||
| 13.3.1997 | 63.18 | -4.99% | 2 401 | 38 | 69.00 | +8.12% | 2 793 | 41 | ||||||
| 17.10.1996 | 69.66 | -4.99% | 3 483 | 50 | -8.39% | 0 | 0 | |||||||
| 21.4.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 49.64 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| 18.3.1997 | 57.03 | -4.99% | 570 | 10 | 74.00 | +0.13% | 296 | 4 | ||||||
| 20.9.1995 | 112.82 | -4.99% | 0 | 0 | ||||||||||
| 7.6.1995 | 63.18 | -4.99% | 379 | 6 | 112.00 | 0.00% | 1 680 | 15 | ||||||
| 23.6.1995 | 54.18 | -4.99% | 596 | 11 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 83.41 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 73.32 | -4.98% | 0 | 0 | 65.50 | +0.24% | 786 | 12 | ||||||
| 14.3.1997 | 60.03 | -4.98% | 2 701 | 45 | 68.00 | -0.17% | 1 700 | 25 | ||||||
| 19.9.1996 | 58.67 | -4.98% | 7 216 | 123 | 57.00 | 0.00% | 912 | 16 | ||||||
| 24.9.1996 | 55.60 | -4.98% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 27.8.1996 | 60.03 | -4.98% | 2 821 | 47 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 100.00 | -4.76% | 20 100 | 201 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 66.00 | -4.34% | 660 | 10 | 56.00 | 0.00% | 280 | 5 | ||||||
| 6.6.1997 | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
| 19.3.1997 | 55.00 | -3.55% | 550 | 10 | -14.86% | 0 | ||||||||
| 29.8.1996 | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
| 20.11.1996 | 62.00 | -3.12% | 806 | 13 | +6.31% | 0 | ||||||||
| 19.11.1996 | 64.00 | -3.03% | 2 240 | 35 | +3.17% | 0 | ||||||||
| 7.1.1997 | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
| 21.10.1996 | 68.00 | -2.85% | 816 | 12 | 0.00 | +5.26% | 0 | 0 | ||||||
| 29.7.1996 | 81.20 | -2.28% | 7 958 | 98 | 75.00 | -8.00% | 4 486 | 59 | ||||||
| 3.12.1996 | 65.00 | -1.51% | 650 | 10 | +6.53% | 0 | ||||||||
| 22.10.1996 | 67.00 | -1.47% | 3 350 | 50 | 60.00 | -0.60% | 2 266 | 38 | ||||||
| 5.6.1996 | 120.00 | -1.26% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 83.10 | -0.37% | 16 620 | 200 | 82.50 | -3.00% | 6 930 | 84 | ||||||
| 13.8.1996 | 69.00 | -0.36% | 966 | 14 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 81.20 | 0.00% | 0 | 0 | 73.10 | -4.00% | 1 097 | 15 | ||||||
| 6.8.1996 | 85.00 | 0.00% | 2 720 | 32 | 77.20 | -2.00% | 3 073 | 40 | ||||||
| 5.8.1996 | 85.00 | 0.00% | 1 275 | 15 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
| 1.8.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.7.1996 | 119.39 | 0.00% | 0 | 0 | 116.00 | +6.00% | 1 740 | 15 | ||||||
| 15.7.1996 | 119.39 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 114.00 | 0.00% | 684 | 6 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 114.00 | 0.00% | 1 824 | 16 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | -4.00% | 601 | 6 | ||||||
| 28.6.1996 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 114.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 114.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 114.00 | 0.00% | 2 736 | 24 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 114.00 | 0.00% | 2 280 | 20 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 114.00 | 0.00% | 684 | 6 | 114.00 | +1.00% | 1 710 | 15 | ||||||
| 18.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 114.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.9.1996 | 50.18 | 0.00% | 0 | 0 | 55.00 | -8.33% | 770 | 14 | ||||||
| 17.9.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 605 | 10 | ||||||
| 2.9.1996 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1996 | 60.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1996 | 69.00 | 0.00% | 690 | 10 | 77.20 | 0.00% | 3 088 | 40 | ||||||
| 22.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 4 127 | 60 | ||||||
| 2.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 28.11.1996 | 66.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| 26.11.1996 | 65.10 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 22.11.1996 | 62.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 21.11.1996 | 62.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 14.11.1996 | 69.00 | 0.00% | 2 001 | 29 | 56.00 | 0.00% | 224 | 4 | ||||||
| 13.11.1996 | 69.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 12.11.1996 | 69.00 | 0.00% | 690 | 10 | +8.51% | 0 | ||||||||
| 11.11.1996 | 69.00 | 0.00% | 1 725 | 25 | +9.30% | 0 | ||||||||
| 8.11.1996 | 69.00 | 0.00% | 5 865 | 85 | +4.87% | 0 | ||||||||
| 7.11.1996 | 69.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| 6.11.1996 | 69.00 | 0.00% | 3 450 | 50 | +4.65% | 0 | ||||||||
| 5.11.1996 | 69.00 | 0.00% | 8 763 | 127 | +4.87% | 0 | ||||||||
| ||||||||||||||
