ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-10.00%	0
1.10.1997						-10.00%	0
30.9.1997	87.15	0.00%	0	0		-1.96%	0
29.9.1997	87.15	+5.00%	0	0			0	0
26.9.1997	83.00	0.00%	0	0	100.50	+0.50%	3 719	37
25.9.1997	83.00	0.00%	0	0		0.00%	0
24.9.1997	83.00	0.00%	0	0	100.00	+5.82%	3 200	32
23.9.1997	83.00	+1.89%	3 154	38	94.50	+5.00%	1 796	19
22.9.1997	81.46	0.00%	0	0		-1.09%	0
19.9.1997	81.46	0.00%	0	0	91.00	+1.01%	819	9
18.9.1997	81.46	0.00%	0	0		-1.00%	0
17.9.1997	81.46	-4.99%	2 118	26		-1.08%	0
16.9.1997	85.74	-4.99%	0	0	92.00	-1.60%	1 564	17
15.9.1997	90.25	-5.00%	0	0		+9.05%	0
12.9.1997	95.00	0.00%	0	0		+20.76%	0
11.9.1997	95.00	0.00%	0	0		+9.23%	0
10.9.1997	95.00	+0.52%	95	1		+6.55%	0
9.9.1997	94.50	0.00%	0	0			0	0
8.9.1997	94.50	0.00%	0	0		+8.73%	0
5.9.1997	94.50	0.00%	0	0	51.50	+5.10%	670	13
4.9.1997	94.50	0.00%	0	0	49.00	-7.54%	882	18
3.9.1997	94.50	0.00%	0	0		+2.06%	0
2.9.1997	94.50	+5.00%	0	0		-2.75%	0
1.9.1997	90.00	0.00%	0	0		+3.28%	0
29.8.1997	90.00	0.00%	0	0	51.70	-5.74%	2 016	39
28.8.1997	90.00	0.00%	0	0		+5.39%	0
27.8.1997	90.00	0.00%	0	0		+0.01%	0
26.8.1997	90.00	0.00%	0	0		+2.01%	0
25.8.1997	90.00	0.00%	0	0		-9.12%	0
22.8.1997	90.00	0.00%	0	0		-1.17%	0
21.8.1997	90.00	+0.45%	1 710	19		-2.84%	0
20.8.1997	89.59	+4.99%	0	0		+3.45%	0
19.8.1997	85.33	+4.99%	0	0	56.50	-4.23%	339	6
18.8.1997	81.27	0.00%	0	0		-9.23%	0
15.8.1997	81.27	0.00%	0	0		0.00%	0
14.8.1997	81.27	+5.00%	0	0		-9.21%	0
13.8.1997	77.40	0.00%	0	0		-0.06%	0
12.8.1997	77.40	0.00%	0	0			0	0
11.8.1997	77.40	-0.38%	697	9	69.00	+4.54%	1 035	15
8.8.1997	77.70	+5.00%	1 632	21		0.00%	0
7.8.1997	74.00	0.00%	0	0		0.00%	0
6.8.1997	74.00	0.00%	0	0		-9.58%	0
5.8.1997	74.00	0.00%	0	0		+2.81%	0
4.8.1997	74.00	0.00%	0	0		+4.41%	0
1.8.1997	74.00	0.00%	0	0		0.00%	0
31.7.1997	74.00	0.00%	0	0		0.00%	0
30.7.1997	74.00	0.00%	0	0		+4.61%	0
29.7.1997	74.00	-3.34%	74	1	65.00	+0.07%	585	9
28.7.1997	76.56	+4.99%	0	0		+4.92%	0
25.7.1997	72.92	+4.99%	0	0	61.90	-2.13%	805	13
24.7.1997	69.45	+4.98%	0	0		+0.39%	0
23.7.1997	66.15	+5.00%	0	0		0.00%	0
22.7.1997	63.00	0.00%	0	0		0.00%	0
21.7.1997	63.00	0.00%	0	0		0.00%	0
18.7.1997	63.00	0.00%	0	0		0.00%	0
17.7.1997	63.00	0.00%	0	0		0.00%	0
16.7.1997	63.00	0.00%	0	0		0.00%	0
15.7.1997	63.00	0.00%	0	0		0.00%	0
14.7.1997	63.00	0.00%	0	0		0.00%	0
11.7.1997	63.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›