ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 82.31 | -4.99% | 494 | 6 | -8.97% | 0 | ||||||||
26.9.1997 | 83.00 | 0.00% | 0 | 0 | 100.50 | +0.50% | 3 719 | 37 | ||||||
25.9.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 83.00 | 0.00% | 0 | 0 | 100.00 | +5.82% | 3 200 | 32 | ||||||
23.9.1997 | 83.00 | +1.89% | 3 154 | 38 | 94.50 | +5.00% | 1 796 | 19 | ||||||
21.7.1995 | 83.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 84.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 84.35 | -498.00% | 3 290 | 39 | -7.00% | 0 | 0 | |||||||
26.5.1997 | 84.78 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
22.5.1997 | 85.00 | 0.00% | 1 530 | 18 | 63.10 | -9.20% | 568 | 9 | ||||||
21.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 85.00 | 0.00% | 0 | 0 | 69.50 | +7.43% | 209 | 3 | ||||||
19.5.1997 | 85.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
16.5.1997 | 85.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
15.5.1997 | 85.00 | +4.88% | 3 740 | 44 | +6.88% | 0 | ||||||||
28.5.1997 | 85.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
27.5.1997 | 85.00 | +0.25% | 850 | 10 | +5.00% | 0 | ||||||||
25.5.1995 | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
24.5.1995 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 85.00 | +77.00% | 5 780 | 68 | 84.00 | 0.00% | 1 092 | 13 | ||||||
12.5.1997 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
19.8.1997 | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
10.5.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 85.51 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
28.4.1997 | 85.51 | 0.00% | 0 | 0 | 52.50 | -7.89% | 998 | 19 | ||||||
25.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 85.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.4.1997 | 85.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 85.51 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
9.4.1997 | 85.51 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.4.1997 | 85.51 | -4.80% | 1 625 | 19 | 0.00% | 0 | ||||||||
7.12.1995 | 85.65 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1997 | 85.74 | -4.99% | 0 | 0 | 92.00 | -1.60% | 1 564 | 17 | ||||||
28.3.1997 | 85.99 | +4.99% | 0 | 0 | 72.50 | +7.40% | 1 305 | 18 | ||||||
20.3.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 87.15 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
29.9.1997 | 87.15 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.7.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 88.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
15.5.1995 | 89.00 | 0.00% | 4 005 | 45 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 89.00 | +409.00% | 1 157 | 13 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 89.00 | -499.00% | 15 041 | 169 | ||||||||||
20.8.1997 | 89.59 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
7.5.1997 | 89.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 89.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
8.12.1995 | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 90.00 | -217.00% | 6 480 | 72 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 90.00 | -217.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
1.9.1997 | 90.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
29.8.1997 | 90.00 | 0.00% | 0 | 0 | 51.70 | -5.74% | 2 016 | 39 | ||||||
28.8.1997 | 90.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
27.8.1997 | 90.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
26.8.1997 | 90.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
25.8.1997 | 90.00 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
22.8.1997 | 90.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
21.8.1997 | 90.00 | +0.45% | 1 710 | 19 | -2.84% | 0 | ||||||||
15.9.1997 | 90.25 | -5.00% | 0 | 0 | +9.05% | 0 | ||||||||
4.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +5.00% | 0 | 0 | |||||||
1.4.1997 | 90.28 | +4.98% | 0 | 0 | +2.75% | 0 | ||||||||
7.4.1995 | 91.00 | -215.00% | 12 558 | 138 | -9.00% | 0 | 0 | |||||||
19.3.1997 | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
24.2.1997 | 91.39 | -4.99% | 7 403 | 81 | 100.00 | 0.00% | 2 000 | 20 | ||||||
27.4.1995 | 92.00 | 0.00% | 9 200 | 100 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
11.4.1995 | 92.00 | +109.00% | 7 268 | 79 | +14.00% | 0 | 0 | |||||||
5.5.1995 | 92.00 | 0.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 92.00 | 0.00% | 1 196 | 13 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 92.00 | +222.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 93.00 | +304.00% | 3 348 | 36 | 99.00 | 0.00% | 3 564 | 36 | ||||||
16.5.1995 | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
16.3.1995 | 93.45 | +500.00% | 6 542 | 70 | ||||||||||
14.3.1995 | 93.68 | -499.00% | 8 431 | 90 | ||||||||||
11.12.1995 | 94.42 | +4.99% | 21 528 | 228 | +10.00% | 0 | 0 | |||||||
9.9.1997 | 94.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 94.50 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
5.9.1997 | 94.50 | 0.00% | 0 | 0 | 51.50 | +5.10% | 670 | 13 | ||||||
4.9.1997 | 94.50 | 0.00% | 0 | 0 | 49.00 | -7.54% | 882 | 18 | ||||||
3.9.1997 | 94.50 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
2.9.1997 | 94.50 | +5.00% | 0 | 0 | -2.75% | 0 | ||||||||
4.4.1997 | 94.55 | -4.99% | 662 | 7 | +0.65% | 0 | ||||||||
2.4.1997 | 94.79 | +4.99% | 0 | 0 | +1.34% | 0 | ||||||||
12.9.1997 | 95.00 | 0.00% | 0 | 0 | +20.76% | 0 | ||||||||
11.9.1997 | 95.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
10.9.1997 | 95.00 | +0.52% | 95 | 1 | +6.55% | 0 | ||||||||
3.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
6.3.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 95.95 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
4.3.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 95.95 | +4.98% | 1 247 | 13 | 0.00% | 0 | ||||||||
18.3.1997 | 96.00 | -4.46% | 864 | 9 | 0.00% | 0 | ||||||||
21.2.1997 | 96.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
19.2.1997 | 96.43 | -4.99% | 2 893 | 30 | 100.00 | 0.00% | 5 100 | 51 | ||||||
20.3.1995 | 98.12 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 98.61 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
12.12.1995 | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
2.2.1995 | 99.28 | -499.00% | 1 191 | 12 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 99.52 | +4.98% | 0 | 0 | +1.32% | 0 | ||||||||
18.11.1994 | 99.75 | -500.00% | 8 678 | 87 | ||||||||||
3.2.1995 | 100.00 | +72.00% | 11 100 | 111 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 100.00 | 0.00% | 4 700 | 47 | 99.00 | 0.00% | 1 881 | 19 | ||||||
27.3.1995 | 100.00 | 0.00% | 200 | 2 | ||||||||||
24.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
23.3.1995 | 100.00 | 0.00% | 600 | 6 | ||||||||||
22.3.1995 | 100.00 | +191.00% | 2 500 | 25 | ||||||||||
31.3.1995 | 100.00 | -99.00% | 3 300 | 33 | -1.00% | 0 | 0 | |||||||
17.3.1997 | 100.49 | -4.99% | 0 | 0 | -5.49% | 0 | ||||||||
7.3.1997 | 100.74 | +4.99% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
20.2.1997 | 101.25 | +4.99% | 1 519 | 15 | 0.00% | 0 | ||||||||
18.2.1997 | 101.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
17.2.1997 | 101.50 | -3.74% | 1 827 | 18 | 0.00% | 0 | ||||||||
30.9.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 103.79 | -499.00% | 0 | 0 | ||||||||||
13.12.1995 | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
1.2.1995 | 104.50 | -500.00% | 4 076 | 39 | +3.00% | 0 | 0 | |||||||
28.11.1994 | 104.50 | -500.00% | 314 | 3 | ||||||||||
21.11.1994 | 104.73 | +499.00% | 5 970 | 57 | ||||||||||
11.11.1994 | 105.00 | 0.00% | 315 | 3 | ||||||||||
8.11.1994 | 105.00 | 0.00% | 10 500 | 100 | ||||||||||
7.11.1994 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
4.11.1994 | 105.00 | -60.00% | 3 150 | 30 | ||||||||||
6.2.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 105.45 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
3.11.1994 | 105.64 | -499.00% | 5 388 | 51 | ||||||||||
14.3.1997 | 105.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 105.77 | 0.00% | 0 | 0 | 91.00 | -5.20% | 1 638 | 18 | ||||||
12.3.1997 | 105.77 | 0.00% | 0 | 0 | 96.00 | -4.95% | 864 | 9 | ||||||
11.3.1997 | 105.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 105.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
23.11.1994 | 107.00 | -269.00% | 3 317 | 31 | ||||||||||
4.10.1994 | 108.03 | +499.00% | 3 781 | 35 | ||||||||||
29.9.1994 | 108.30 | -500.00% | 4 332 | 40 | ||||||||||
16.12.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 109.25 | -500.00% | 0 | 0 | ||||||||||
14.12.1995 | 109.29 | +4.99% | 31 257 | 286 | +20.00% | 0 | 0 | |||||||
29.11.1994 | 109.72 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 109.96 | +499.00% | 6 708 | 61 | ||||||||||
25.11.1994 | 110.00 | +280.00% | 4 070 | 37 | ||||||||||
25.1.1995 | 110.00 | -327.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
7.2.1995 | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1997 | 110.61 | -4.99% | 0 | 0 | -8.36% | 0 | ||||||||
13.2.1997 | 111.00 | +0.35% | 32 634 | 294 | 100.00 | +0.09% | 3 611 | 36 | ||||||
2.11.1994 | 111.19 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 111.47 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 113.43 | +499.00% | 1 475 | 13 | ||||||||||
5.1.1995 | 113.71 | +499.00% | 0 | 0 | ||||||||||
24.1.1995 | 113.72 | -499.00% | 1 365 | 12 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
20.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
15.12.1995 | 114.75 | +4.99% | 96 046 | 837 | 102.50 | -7.00% | 6 253 | 61 | ||||||
23.9.1994 | 115.00 | -416.00% | 2 300 | 20 | ||||||||||
8.3.1995 | 115.00 | -416.00% | 3 450 | 30 | ||||||||||
30.11.1994 | 115.20 | +499.00% | 0 | 0 | ||||||||||
9.2.1995 | 115.76 | +499.00% | 36 349 | 314 | 101.50 | +3.00% | 19 082 | 188 | ||||||
18.12.1996 | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
17.12.1996 | 115.79 | -4.99% | 9 147 | 79 | 0.00% | 0 | ||||||||
11.2.1997 | 116.43 | -4.99% | 0 | 0 | -0.96% | 0 | ||||||||
20.10.1994 | 117.04 | +499.00% | 1 053 | 9 | ||||||||||
18.10.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 118.00 | -482.00% | 9 322 | 79 | ||||||||||
6.10.1994 | 119.10 | +499.00% | 1 787 | 15 | ||||||||||
6.1.1995 | 119.39 | +499.00% | 0 | 0 | ||||||||||
23.1.1995 | 119.70 | +500.00% | 2 155 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 120.00 | 0.00% | 7 200 | 60 | ||||||||||
2.3.1995 | 120.00 | -53.00% | 12 000 | 100 | ||||||||||
11.1.1995 | 120.00 | -476.00% | 4 440 | 37 | -5.00% | 0 | 0 | |||||||
13.12.1994 | 120.00 | -283.00% | 3 960 | 33 | ||||||||||
27.9.1994 | 120.00 | +434.00% | 6 000 | 50 | ||||||||||
22.9.1994 | 120.00 | +169.00% | 1 800 | 15 | ||||||||||
8.1.1996 | 120.48 | +4.99% | 0 | 0 | ||||||||||
1.3.1995 | 120.65 | -500.00% | 0 | 0 | ||||||||||
1.12.1994 | 120.96 | +500.00% | 0 | 0 | ||||||||||
10.2.1995 | 121.54 | +499.00% | 21 999 | 181 | 110.50 | +9.00% | 3 315 | 30 | ||||||
19.12.1996 | 121.57 | +4.99% | 729 | 6 | 0.00% | 0 | ||||||||
16.12.1996 | 121.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1994 | 122.00 | -962.00% | 10 858 | 89 | ||||||||||
10.2.1997 | 122.55 | -5.00% | 0 | 0 | 110.00 | -7.59% | 3 865 | 35 | ||||||
19.7.1994 | 123.00 | -888.00% | 3 690 | 30 | ||||||||||
|