ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 93.00 | +5.68% | 1 767 | 19 | ||||||||||
| 12.4.1995 | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| 12.12.1995 | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
| 13.12.1995 | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
| 16.9.1997 | 85.74 | -4.99% | 0 | 0 | 92.00 | -1.60% | 1 564 | 17 | ||||||
| 29.10.1997 | 91.50 | -4.68% | 458 | 5 | ||||||||||
| 19.9.1997 | 81.46 | 0.00% | 0 | 0 | 91.00 | +1.01% | 819 | 9 | ||||||
| 13.3.1997 | 105.77 | 0.00% | 0 | 0 | 91.00 | -5.20% | 1 638 | 18 | ||||||
| 30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
| 25.4.1995 | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||||
| 24.4.1995 | 0 | 0 | 90.00 | -7.00% | 1 350 | 15 | ||||||||
| 17.5.1995 | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
| 25.11.1997 | 87.00 | -6.45% | 348 | 4 | ||||||||||
| 23.12.1997 | 87.00 | -1.69% | 1 827 | 21 | ||||||||||
| 18.12.1997 | 87.00 | 0.00% | 3 393 | 39 | ||||||||||
| 26.4.1995 | 0 | 0 | 86.00 | -4.00% | 1 032 | 12 | ||||||||
| 26.11.1997 | 84.50 | -2.87% | 338 | 4 | ||||||||||
| 19.5.1995 | 85.00 | +77.00% | 5 780 | 68 | 84.00 | 0.00% | 1 092 | 13 | ||||||
| 16.5.1995 | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
| 7.10.1997 | 81.40 | +0.49% | 4 477 | 55 | ||||||||||
| 8.10.1997 | 81.00 | -0.49% | 2 592 | 32 | ||||||||||
| 10.4.1995 | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||||
| 7.11.1997 | 79.00 | -4.24% | 4 539 | 60 | ||||||||||
| 27.11.1997 | 78.70 | -6.86% | 4 565 | 58 | ||||||||||
| 19.3.1997 | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
| 25.5.1995 | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
| 18.10.1995 | 81.02 | +4.98% | 10 533 | 130 | 76.00 | +1.00% | 9 880 | 130 | ||||||
| 8.6.1995 | 63.18 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 350 | 18 | ||||||
| 28.3.1997 | 85.99 | +4.99% | 0 | 0 | 72.50 | +7.40% | 1 305 | 18 | ||||||
| 11.10.1995 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 520 | 35 | ||||||
| 5.12.1995 | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
| 27.11.1995 | 58.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 1 058 | 15 | ||||||
| 4.12.1995 | 74.00 | +4.99% | 2 590 | 35 | 70.00 | -18.00% | 3 290 | 47 | ||||||
| 7.9.1995 | 72.74 | -4.98% | 7 274 | 100 | 70.00 | -3.00% | 630 | 9 | ||||||
| 5.6.1995 | 66.50 | -5.00% | 2 993 | 45 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| 2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| 25.10.1995 | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
| 20.5.1997 | 85.00 | 0.00% | 0 | 0 | 69.50 | +7.43% | 209 | 3 | ||||||
| 11.8.1997 | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
| 9.6.1995 | 63.18 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 484 | 36 | ||||||
| 15.6.1995 | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
| 7.11.1995 | 70.00 | 0.00% | 13 370 | 191 | 66.30 | -6.00% | 2 984 | 45 | ||||||
| 22.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 195 | 3 | ||||||
| 29.11.1995 | 63.94 | +4.99% | 0 | 0 | 65.00 | -4.00% | 1 365 | 21 | ||||||
| 22.9.1995 | 68.94 | 0.00% | 0 | 0 | 65.00 | +1.00% | 7 118 | 110 | ||||||
| 29.7.1997 | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
| 20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
| 18.9.1995 | 72.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 880 | 45 | ||||||
| 4.10.1995 | 73.32 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 328 | 52 | ||||||
| 2.10.1995 | 73.32 | -4.98% | 6 672 | 91 | 64.00 | -3.00% | 1 994 | 32 | ||||||
| 28.9.1995 | 73.50 | +5.00% | 2 646 | 36 | 64.00 | -1.00% | 3 904 | 61 | ||||||
| 26.9.1995 | 70.00 | +1.53% | 1 400 | 20 | 64.00 | +2.00% | 1 920 | 30 | ||||||
| 25.9.1995 | 68.94 | 0.00% | 0 | 0 | 64.00 | -3.00% | 377 | 6 | ||||||
| 27.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
| 26.3.1997 | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
| 13.9.1995 | 69.11 | -4.99% | 2 419 | 35 | 63.50 | -8.00% | 4 128 | 65 | ||||||
| 9.8.1995 | 57.00 | 0.00% | 3 705 | 65 | 63.50 | +1.00% | 1 143 | 18 | ||||||
| 1.9.1995 | 76.56 | 0.00% | 0 | 0 | 63.50 | -9.00% | 4 128 | 65 | ||||||
| 21.8.1995 | 62.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 826 | 13 | ||||||
| 22.5.1997 | 85.00 | 0.00% | 1 530 | 18 | 63.10 | -9.20% | 568 | 9 | ||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
| 1.11.1995 | 70.00 | 0.00% | 8 470 | 121 | 62.50 | 0.00% | 6 845 | 110 | ||||||
| 31.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 62.50 | -7.00% | 2 813 | 45 | ||||||
| 25.7.1997 | 72.92 | +4.99% | 0 | 0 | 61.90 | -2.13% | 805 | 13 | ||||||
| 14.8.1995 | 59.85 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 708 | 28 | ||||||
| 3.11.1995 | 70.00 | 0.00% | 3 780 | 54 | 60.50 | -3.00% | 2 360 | 39 | ||||||
| 13.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 589 | 43 | ||||||
| 16.11.1995 | 64.00 | -3.75% | 22 464 | 351 | 60.00 | 0.00% | 3 180 | 53 | ||||||
| 3.7.1995 | 62.71 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| 9.7.1997 | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
| 19.8.1997 | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| 9.5.1997 | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
| 28.4.1997 | 85.51 | 0.00% | 0 | 0 | 52.50 | -7.89% | 998 | 19 | ||||||
| 29.8.1997 | 90.00 | 0.00% | 0 | 0 | 51.70 | -5.74% | 2 016 | 39 | ||||||
| 5.9.1997 | 94.50 | 0.00% | 0 | 0 | 51.50 | +5.10% | 670 | 13 | ||||||
| 4.9.1997 | 94.50 | 0.00% | 0 | 0 | 49.00 | -7.54% | 882 | 18 | ||||||
| 31.10.1996 | 131.12 | -4.99% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 30.10.1996 | 138.02 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 145.28 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 152.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 160.96 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 169.43 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 178.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 187.72 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
