ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+4.34%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-8.00%	0
18.12.1997					50.00	-9.09%	4 400	88
17.12.1997						+10.00%	0
16.12.1997						+8.69%	0
15.12.1997						+9.52%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					42.00	-6.89%	1 848	44
9.12.1997					45.00	+3.70%	4 060	90
8.12.1997						+3.57%	0
5.12.1997					42.00	-9.67%	1 764	42
4.12.1997						+3.33%	0
3.12.1997					45.00	0.00%	1 980	44
2.12.1997						0.00%	0
1.12.1997					45.00	0.00%	1 080	24
‹‹ First 60     Next 20 ›