ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 266.00 | -4.65% | 68 096 | 256 | +102.00% | 0 | 0 | |||||||
| 12.4.1995 | 106.00 | +85.00% | 10 176 | 96 | +32.00% | 0 | 0 | |||||||
| 6.2.1997 | 95.00 | 0.00% | 0 | 0 | +22.99% | 0 | ||||||||
| 23.5.1996 | 202.00 | +4.70% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 4.2.1997 | 100.00 | 0.00% | 10 000 | 100 | +16.38% | 0 | ||||||||
| 16.10.1996 | 135.85 | -5.00% | 0 | 0 | +14.82% | 0 | 0 | |||||||
| 22.8.1997 | 53.07 | +4.98% | 0 | 0 | +12.80% | 0 | ||||||||
| 28.8.1997 | 55.00 | +0.25% | 11 000 | 200 | +12.30% | 0 | ||||||||
| 22.6.1995 | 150.00 | 0.00% | 64 500 | 430 | +11.00% | 0 | 0 | |||||||
| 16.6.1997 | 58.36 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||||
| 30.5.1996 | 256.00 | +4.91% | 253 184 | 989 | 271.00 | +10.00% | 486 599 | 1 619 | ||||||
| 3.4.1996 | 263.00 | 0.00% | 75 481 | 287 | 227.00 | +10.00% | 19 068 | 84 | ||||||
| 25.3.1996 | 259.00 | +4.85% | 181 818 | 702 | 277.00 | +10.00% | 45 428 | 164 | ||||||
| 20.3.1996 | 225.00 | +4.65% | 85 050 | 378 | 211.00 | +10.00% | 10 972 | 52 | ||||||
| 15.3.1996 | 196.00 | 0.00% | 136 416 | 696 | 190.00 | +10.00% | 2 280 | 12 | ||||||
| 21.2.1996 | 194.00 | 0.00% | 49 858 | 257 | 191.00 | +10.00% | 5 157 | 27 | ||||||
| 15.2.1996 | 200.00 | +1.52% | 92 000 | 460 | 194.00 | +10.00% | 14 162 | 73 | ||||||
| 1.2.1996 | 207.00 | -2.81% | 28 566 | 138 | 231.50 | +10.00% | 3 010 | 13 | ||||||
| 24.1.1996 | 236.00 | +4.88% | 28 320 | 120 | 240.50 | +10.00% | 41 874 | 174 | ||||||
| 15.1.1996 | 206.00 | -0.96% | 37 904 | 184 | 242.50 | +10.00% | 2 910 | 12 | ||||||
| 12.10.1995 | 390.00 | +4.83% | 0 | 0 | 383.00 | +10.00% | 22 980 | 60 | ||||||
| 11.10.1995 | 372.00 | +4.78% | 203 856 | 548 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 323.00 | +4.87% | 166 668 | 516 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 216.00 | +1.88% | 28 080 | 130 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 214.00 | +0.94% | 58 636 | 274 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 165.37 | +499.00% | 24 475 | 148 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
| 6.6.1997 | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
| 10.10.1996 | 154.85 | -5.00% | 7 743 | 50 | 158.00 | +9.72% | 4 740 | 30 | ||||||
| 17.1.1997 | 98.46 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| 2.9.1997 | 63.66 | +4.99% | 0 | 0 | 84.00 | +9.63% | 2 016 | 24 | ||||||
| 26.8.1997 | 52.25 | -5.00% | 2 874 | 55 | +9.61% | 0 | ||||||||
| 28.5.1997 | 64.66 | +4.98% | 0 | 0 | 55.00 | +9.56% | 2 750 | 50 | ||||||
| 3.12.1997 | 60.00 | +9.54% | 600 | 10 | ||||||||||
| 27.8.1997 | 54.86 | +4.99% | 7 735 | 141 | +9.35% | 0 | ||||||||
| 13.11.1997 | 47.00 | +9.30% | 940 | 20 | ||||||||||
| 20.2.1997 | 85.50 | -5.00% | 1 368 | 16 | 95.00 | +9.19% | 1 140 | 12 | ||||||
| 22.1.1997 | 107.00 | -1.41% | 9 523 | 89 | 95.00 | +9.19% | 5 700 | 60 | ||||||
| 22.5.1996 | 192.93 | +4.99% | 0 | 0 | 201.00 | +9.00% | 39 798 | 198 | ||||||
| 18.4.1996 | 230.00 | 0.00% | 37 260 | 162 | 233.00 | +9.00% | 9 236 | 40 | ||||||
| 26.3.1996 | 271.00 | +4.63% | 353 113 | 1 303 | 304.00 | +9.00% | 180 878 | 597 | ||||||
| 22.3.1996 | 247.00 | +4.66% | 0 | 0 | 253.00 | +9.00% | 21 180 | 84 | ||||||
| 21.3.1996 | 236.00 | +4.88% | 54 280 | 230 | 230.50 | +9.00% | 39 150 | 170 | ||||||
| 18.12.1995 | 270.00 | +9.00% | 22 440 | 80 | ||||||||||
| 3.11.1995 | 463.00 | +4.98% | 420 867 | 909 | 443.00 | +9.00% | 152 813 | 349 | ||||||
| 14.5.1997 | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
| 9.5.1997 | 44.00 | -0.40% | 3 696 | 84 | 49.00 | +8.88% | 2 940 | 60 | ||||||
| 4.11.1996 | 145.00 | 0.00% | 5 075 | 35 | 150.00 | +8.28% | 7 643 | 51 | ||||||
| 12.9.1996 | 204.00 | -2.85% | 25 500 | 125 | 220.00 | +8.00% | 35 164 | 162 | ||||||
| 12.3.1996 | 178.50 | +5.00% | 35 700 | 200 | 170.50 | +8.00% | 26 423 | 156 | ||||||
| 25.1.1996 | 247.00 | +4.66% | 59 280 | 240 | 264.00 | +8.00% | 22 956 | 88 | ||||||
| 19.10.1995 | 449.00 | -4.87% | 748 034 | 1 666 | 485.00 | +8.00% | 58 880 | 124 | ||||||
| 23.8.1995 | 220.00 | +1.85% | 247 500 | 1 125 | 215.00 | +8.00% | 5 554 | 26 | ||||||
| 27.7.1995 | 182.00 | +1.11% | 51 324 | 282 | +8.00% | 0 | 0 | |||||||
| 14.7.1995 | 151.00 | +2.02% | 7 248 | 48 | 148.00 | +8.00% | 12 432 | 84 | ||||||
| 3.7.1995 | 148.00 | 0.00% | 52 984 | 358 | 142.00 | +8.00% | 41 748 | 294 | ||||||
| 22.10.1997 | 49.00 | +7.66% | 8 141 | 168 | ||||||||||
| 2.12.1997 | 56.00 | +7.39% | 14 024 | 256 | ||||||||||
| 30.4.1997 | 49.40 | -5.00% | 2 865 | 58 | 51.00 | +7.36% | 1 224 | 24 | ||||||
| ||||||||||||||
