ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 451.30 | -1.44% | 903 | 2 | ||||||||||
| 30.12.1997 | 510.00 | +4.72% | 85 170 | 167 | 440.00 | 9 615 | 21 | |||||||
| 29.12.1997 | 487.00 | +4.73% | 61 849 | 127 | 452.60 | +1.88% | 47 696 | 104 | ||||||
| 23.12.1997 | 465.00 | 0.00% | 18 135 | 39 | 423.80 | +2.37% | 21 156 | 47 | ||||||
| 22.12.1997 | 465.00 | +1.97% | 16 740 | 36 | 420.00 | -3.97% | 12 751 | 29 | ||||||
| 19.12.1997 | 456.00 | -5.00% | 16 416 | 36 | 431.00 | +0.37% | 9 616 | 21 | ||||||
| 18.12.1997 | 480.00 | -0.41% | 41 280 | 86 | 437.00 | -2.63% | 22 353 | 49 | ||||||
| 17.12.1997 | 482.00 | 0.00% | 33 258 | 69 | 468.50 | +4.61% | 8 902 | 19 | ||||||
| 16.12.1997 | 482.00 | +2.99% | 32 294 | 67 | 462.00 | +6.59% | 8 061 | 18 | ||||||
| 15.12.1997 | 468.00 | +0.86% | 8 424 | 18 | 420.10 | +1.70% | 7 982 | 19 | ||||||
| 12.12.1997 | 464.00 | +0.21% | 128 528 | 277 | 401.20 | -3.40% | 16 523 | 40 | ||||||
| 11.12.1997 | 463.00 | +4.98% | 51 856 | 112 | 435.10 | +4.38% | 20 953 | 49 | ||||||
| 10.12.1997 | 441.00 | +5.00% | 31 752 | 72 | 400.10 | +0.42% | 42 603 | 104 | ||||||
| 9.12.1997 | 420.00 | +1.20% | 28 560 | 68 | 404.00 | +3.39% | 39 569 | 97 | ||||||
| 8.12.1997 | 415.00 | +4.01% | 186 335 | 449 | 379.70 | -0.71% | 6 707 | 17 | ||||||
| 5.12.1997 | 399.00 | -5.00% | 11 571 | 29 | 369.50 | -2.97% | 29 803 | 75 | ||||||
| 4.12.1997 | 420.00 | -2.55% | 44 940 | 107 | 400.00 | +3.28% | 4 505 | 11 | ||||||
| 3.12.1997 | 431.00 | +0.46% | 28 446 | 66 | 396.50 | +5.57% | 10 309 | 26 | ||||||
| 2.12.1997 | 429.00 | +2.87% | 66 924 | 156 | 375.00 | -8.47% | 5 258 | 14 | ||||||
| 1.12.1997 | 417.00 | -4.79% | 73 392 | 176 | 403.20 | -4.82% | 27 495 | 67 | ||||||
| 28.11.1997 | 438.00 | -0.22% | 289 956 | 662 | 430.00 | -0.32% | 20 696 | 48 | ||||||
| 27.11.1997 | 439.00 | +0.91% | 12 731 | 29 | 435.00 | +1.53% | 15 573 | 36 | ||||||
| 26.11.1997 | 435.00 | 0.00% | 51 330 | 118 | 420.10 | -0.47% | 18 746 | 44 | ||||||
| 25.11.1997 | 435.00 | 0.00% | 55 245 | 127 | 427.40 | -0.61% | 23 545 | 55 | ||||||
| 24.11.1997 | 435.00 | -1.58% | 22 185 | 51 | 420.10 | -1.17% | 12 061 | 28 | ||||||
| 21.11.1997 | 442.00 | +1.14% | 17 680 | 40 | 445.00 | +2.55% | 19 615 | 45 | ||||||
| 20.11.1997 | 437.00 | +0.92% | 17 917 | 41 | 415.10 | -0.20% | 44 629 | 105 | ||||||
| 19.11.1997 | 433.00 | 0.00% | 121 673 | 281 | 410.00 | 27 684 | 65 | |||||||
| 18.11.1997 | 433.00 | +0.23% | 29 877 | 69 | 420.00 | +3.36% | 29 958 | 71 | ||||||
| 17.11.1997 | 432.00 | +4.85% | 41 040 | 95 | 413.00 | -3.71% | 40 412 | 99 | ||||||
| 14.11.1997 | 412.00 | -4.84% | 5 356 | 13 | 423.80 | +2.49% | 27 133 | 64 | ||||||
| 13.11.1997 | 433.00 | +0.23% | 58 455 | 135 | 400.00 | -3.23% | 4 550 | 11 | ||||||
| 12.11.1997 | 432.00 | -0.68% | 24 192 | 56 | 421.50 | -1.21% | 19 237 | 45 | ||||||
| 11.11.1997 | 435.00 | 0.00% | 16 530 | 38 | 430.00 | +0.94% | 8 654 | 20 | ||||||
| 10.11.1997 | 435.00 | -2.02% | 30 450 | 70 | 440.00 | +1.41% | 19 290 | 45 | ||||||
| 7.11.1997 | 444.00 | +3.73% | 94 572 | 213 | 422.00 | -5.06% | 9 722 | 23 | ||||||
| 6.11.1997 | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
| 5.11.1997 | 450.00 | -0.44% | 49 950 | 111 | 430.10 | -6.28% | 41 696 | 97 | ||||||
| 4.11.1997 | 452.00 | +2.72% | 22 600 | 50 | 430.00 | 41 739 | 91 | |||||||
| 3.11.1997 | 440.00 | -3.50% | 1 760 | 4 | 470.00 | -0.53% | 29 140 | 62 | ||||||
| 31.10.1997 | 456.00 | -5.00% | 31 920 | 70 | 470.00 | +0.12% | 32 605 | 69 | ||||||
| 30.10.1997 | 480.00 | -4.00% | 21 600 | 45 | 470.00 | 31 620 | 67 | |||||||
| 29.10.1997 | 500.00 | 0.00% | 119 000 | 238 | 470.00 | -2.47% | 57 312 | 122 | ||||||
| 27.10.1997 | 500.00 | +2.88% | 171 000 | 342 | 474.00 | +2.76% | 10 598 | 22 | ||||||
| 24.10.1997 | 486.00 | +1.67% | 31 104 | 64 | 480.00 | +0.31% | 21 093 | 45 | ||||||
| 23.10.1997 | 478.00 | +0.63% | 8 604 | 18 | 470.00 | -2.75% | 37 850 | 81 | ||||||
| 22.10.1997 | 475.00 | -3.84% | 36 575 | 77 | 470.00 | +2.35% | 35 558 | 74 | ||||||
| 21.10.1997 | 494.00 | +4.88% | 15 808 | 32 | 475.00 | +2.70% | 64 787 | 138 | ||||||
| 20.10.1997 | 471.00 | +1.07% | 21 666 | 46 | 470.00 | -5.74% | 21 026 | 46 | ||||||
| 17.10.1997 | 466.00 | -4.89% | 48 930 | 105 | 490.00 | -3.97% | 40 734 | 84 | ||||||
| 16.10.1997 | 490.00 | 0.00% | 19 110 | 39 | 505.00 | +0.26% | 49 490 | 98 | ||||||
| 15.10.1997 | 490.00 | 0.00% | 31 360 | 64 | 505.00 | -0.42% | 52 886 | 105 | ||||||
| 14.10.1997 | 490.00 | -3.73% | 35 770 | 73 | 505.00 | +1.28% | 77 391 | 153 | ||||||
| 13.10.1997 | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
| 10.10.1997 | 535.00 | 0.00% | 86 670 | 162 | 520.00 | -1.29% | 45 300 | 88 | ||||||
| 9.10.1997 | 535.00 | -1.65% | 148 730 | 278 | 522.10 | -3.55% | 46 415 | 89 | ||||||
| 8.10.1997 | 544.00 | -1.09% | 17 952 | 33 | 531.00 | -2.56% | 28 661 | 53 | ||||||
| 7.10.1997 | 550.00 | +0.91% | 16 500 | 30 | 555.00 | 0.00% | 50 505 | 91 | ||||||
| 6.10.1997 | 545.00 | +3.02% | 38 695 | 71 | 555.00 | 0.00% | 43 845 | 79 | ||||||
| 3.10.1997 | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
| ||||||||||||||
