ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 89.76 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.10.1997 | 75.73 | +4.99% | 83 303 | 1 100 | +15.42% | 0 | ||||||||
| 7.4.1995 | 88.78 | -499.00% | 56 642 | 638 | +15.00% | 0 | 0 | |||||||
| 24.8.1995 | 64.29 | +4.99% | 85 827 | 1 335 | +14.00% | 0 | 0 | |||||||
| 23.11.1995 | 58.00 | +1.75% | 31 900 | 550 | +12.00% | 0 | 0 | |||||||
| 28.4.1995 | 87.00 | -333.00% | 26 448 | 304 | +11.00% | 0 | 0 | |||||||
| 2.8.1996 | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
| 4.10.1995 | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
| 30.12.1996 | 106.05 | +5.00% | 0 | 0 | 103.00 | +9.34% | 1 236 | 12 | ||||||
| 10.1.1997 | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| 4.9.1996 | 127.77 | +4.99% | 0 | 0 | 139.00 | +9.00% | 141 922 | 1 030 | ||||||
| 25.7.1996 | 145.21 | +4.99% | 254 553 | 1 753 | 146.50 | +9.00% | 213 094 | 1 415 | ||||||
| 7.7.1995 | 55.00 | +9.00% | 11 548 | 212 | ||||||||||
| 7.10.1997 | 72.80 | +0.27% | 69 888 | 960 | 69.90 | +8.03% | 54 345 | 777 | ||||||
| 8.1.1997 | 105.20 | +3.13% | 23 986 | 228 | 110.00 | +8.00% | 17 245 | 159 | ||||||
| 2.9.1996 | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
| 29.8.1996 | 122.00 | +1.66% | 164 700 | 1 350 | 112.30 | +8.00% | 52 043 | 420 | ||||||
| 11.7.1996 | 120.39 | +4.99% | 158 554 | 1 317 | 125.00 | +8.00% | 213 561 | 1 668 | ||||||
| 7.6.1996 | 90.40 | +4.99% | 176 280 | 1 950 | 85.10 | +8.00% | 45 083 | 509 | ||||||
| 28.5.1996 | 90.40 | +4.99% | 0 | 0 | 95.00 | +8.00% | 91 293 | 974 | ||||||
| ||||||||||||||
