ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+1.41%	0
30.12.1997	35.00	0.00%	0	0			0	0
29.12.1997	35.00	0.00%	0	0	36.00	+2.12%	3 600	100
23.12.1997	35.00	0.00%	0	0		-2.08%	0
22.12.1997	35.00	0.00%	0	0		-10.00%	0
19.12.1997	35.00	0.00%	0	0		0.00%	0
18.12.1997	35.00	0.00%	0	0		-8.98%	0
17.12.1997	35.00	+1.01%	1 050	30		+9.87%	0
16.12.1997	34.65	0.00%	0	0	40.00	0.00%	1 000	25
15.12.1997	34.65	0.00%	0	0		+17.64%	0
12.12.1997	34.65	0.00%	0	0	34.00	-8.10%	850	25
11.12.1997	34.65	0.00%	0	0		+1.53%	0
10.12.1997	34.65	0.00%	0	0	39.90	-0.51%	4 665	128
9.12.1997	34.65	0.00%	0	0		+8.56%	0
8.12.1997	34.65	0.00%	0	0		-24.62%	0
5.12.1997	34.65	0.00%	0	0		-8.65%	0
4.12.1997	34.65	0.00%	0	0	49.00	+8.88%	1 960	40
3.12.1997	34.65	0.00%	0	0	45.00	+7.75%	2 250	50
2.12.1997	34.65	0.00%	0	0	43.00	+5.82%	7 100	170
1.12.1997	34.65	0.00%	0	0	40.00	+7.34%	8 682	220
‹‹ First 60     Next 20 ›