ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 28.00 | 0.00% | 280 | 10 | +0.62% | 0 | ||||||||
| 26.6.1997 | 28.00 | +3.39% | 280 | 10 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| 17.4.1997 | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
| 27.5.1997 | 29.95 | -4.98% | 300 | 10 | 22.50 | -2.70% | 1 384 | 60 | ||||||
| 17.11.1997 | 31.00 | 0.00% | 310 | 10 | 34.00 | -0.29% | 1 700 | 50 | ||||||
| 10.7.1997 | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
| 3.7.1997 | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
| 31.7.1997 | 26.55 | -4.97% | 531 | 20 | -0.14% | 0 | ||||||||
| 9.10.1997 | 29.00 | 0.00% | 580 | 20 | 30.10 | -2.08% | 1 806 | 60 | ||||||
| 17.9.1997 | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
| 24.10.1997 | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
| 29.5.1997 | 29.88 | +4.98% | 598 | 20 | 22.10 | -5.91% | 442 | 20 | ||||||
| 20.10.1997 | 30.20 | 0.00% | 604 | 20 | 31.00 | -6.52% | 1 547 | 50 | ||||||
| 14.11.1997 | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
| 4.3.1997 | 64.60 | 0.00% | 646 | 10 | 64.70 | -0.09% | 2 588 | 40 | ||||||
| 25.7.1997 | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| 2.7.1997 | 25.27 | -5.00% | 758 | 30 | -2.17% | 0 | ||||||||
| 31.3.1995 | 76.00 | -500.00% | 760 | 10 | +2.00% | 0 | 0 | |||||||
| 30.6.1997 | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
| 21.2.1997 | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
| 18.6.1997 | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
| 19.9.1997 | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
| 25.5.1995 | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
| 21.4.1997 | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
| 20.11.1997 | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
| 21.2.1996 | 102.00 | -2.39% | 1 020 | 10 | 101.00 | 0.00% | 13 029 | 129 | ||||||
| 3.6.1997 | 28.50 | 0.00% | 1 026 | 36 | 25.00 | +8.69% | 500 | 20 | ||||||
| 17.12.1997 | 35.00 | +1.01% | 1 050 | 30 | +9.87% | 0 | ||||||||
| 24.5.1996 | 105.50 | -3.21% | 1 055 | 10 | 99.50 | 0.00% | 4 975 | 50 | ||||||
| 29.6.1995 | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
| 20.4.1995 | 76.39 | +498.00% | 1 146 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1997 | 23.00 | 0.00% | 1 150 | 50 | -0.15% | 0 | ||||||||
| 15.4.1997 | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
| 8.10.1997 | 29.00 | +2.11% | 1 160 | 40 | +1.61% | 0 | ||||||||
| 10.9.1996 | 120.04 | -4.99% | 1 200 | 10 | 117.50 | -4.00% | 8 225 | 70 | ||||||
| 28.4.1997 | 29.50 | +4.98% | 1 210 | 41 | 27.30 | 0.00% | 410 | 15 | ||||||
| 12.9.1996 | 125.00 | +4.13% | 1 250 | 10 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 13.4.1995 | 66.00 | -294.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
| 8.8.1997 | 26.60 | +0.15% | 1 330 | 50 | +8.20% | 0 | ||||||||
| 16.4.1997 | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
| 25.9.1997 | 28.30 | +1.07% | 1 415 | 50 | 27.20 | -3.88% | 816 | 30 | ||||||
| 26.9.1997 | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
| 23.4.1997 | 28.50 | -5.00% | 1 425 | 50 | -8.45% | 0 | ||||||||
| 6.6.1997 | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
| 24.7.1995 | 81.50 | 0.00% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 75.10 | +134.00% | 1 502 | 20 | 73.00 | +4.00% | 4 034 | 58 | ||||||
| 2.8.1996 | 102.76 | -4.99% | 1 541 | 15 | 97.00 | -1.00% | 8 471 | 83 | ||||||
| 12.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
| 24.4.1995 | 78.00 | +210.00% | 1 560 | 20 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 79.10 | +141.00% | 1 582 | 20 | 71.00 | +1.00% | 639 | 9 | ||||||
| 17.8.1995 | 81.00 | -2.40% | 1 620 | 20 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.10 | +97.00% | 1 622 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 81.50 | -4.73% | 1 630 | 20 | 74.00 | -9.00% | 11 100 | 150 | ||||||
| 9.8.1995 | 82.00 | +1.10% | 1 640 | 20 | 82.00 | 0.00% | 984 | 12 | ||||||
| 25.7.1996 | 93.68 | -4.99% | 1 686 | 18 | +2.00% | 0 | 0 | |||||||
| 13.3.1997 | 65.00 | -2.98% | 1 690 | 26 | 55.00 | -5.17% | 880 | 16 | ||||||
| 26.3.1997 | 45.00 | +2.95% | 1 800 | 40 | 41.00 | 0.00% | 410 | 10 | ||||||
| 30.5.1995 | 91.10 | +55.00% | 1 822 | 20 | +3.00% | 0 | 0 | |||||||
| 7.2.1997 | 91.30 | +0.32% | 1 826 | 20 | 89.90 | +1.77% | 5 345 | 60 | ||||||
| 19.11.1996 | 96.10 | -4.37% | 1 922 | 20 | 89.50 | -4.78% | 895 | 10 | ||||||
| 5.3.1997 | 64.60 | 0.00% | 1 938 | 30 | 64.70 | -3.26% | 4 695 | 75 | ||||||
| 28.5.1997 | 28.46 | -4.97% | 1 992 | 70 | +1.86% | 0 | ||||||||
| 20.12.1996 | 100.11 | 0.00% | 2 002 | 20 | 95.30 | -8.10% | 1 906 | 20 | ||||||
| 18.11.1996 | 100.50 | +3.07% | 2 010 | 20 | 94.00 | -5.62% | 1 880 | 20 | ||||||
| 1.8.1997 | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
| 9.5.1997 | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
| 30.1.1996 | 108.00 | -1.81% | 2 052 | 19 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 69.30 | +500.00% | 2 079 | 30 | 70.00 | -2.00% | 9 030 | 129 | ||||||
| 18.9.1997 | 28.20 | -4.24% | 2 115 | 75 | -3.33% | 0 | ||||||||
| 22.4.1996 | 110.00 | -2.49% | 2 200 | 20 | 113.00 | +8.00% | 13 410 | 120 | ||||||
| 27.11.1997 | 33.00 | +1.38% | 2 244 | 68 | 38.00 | -4.19% | 3 994 | 110 | ||||||
| 1.8.1995 | 81.10 | -0.96% | 2 271 | 28 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| 2.6.1997 | 28.50 | -4.61% | 2 280 | 80 | +6.97% | 0 | ||||||||
| 13.11.1997 | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
| 3.7.1995 | 81.69 | +5.00% | 2 369 | 29 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 121.80 | +5.00% | 2 436 | 20 | 120.50 | -1.00% | 9 179 | 77 | ||||||
| 29.3.1995 | 81.23 | -499.00% | 2 437 | 30 | 80.00 | -1.00% | 4 070 | 50 | ||||||
| 26.6.1995 | 82.00 | -1.20% | 2 460 | 30 | +8.00% | 0 | 0 | |||||||
| 2.7.1996 | 125.00 | 0.00% | 2 500 | 20 | 105.00 | -8.00% | 3 130 | 30 | ||||||
| 24.4.1997 | 28.10 | -1.40% | 2 529 | 90 | 26.10 | +0.38% | 914 | 35 | ||||||
| 17.10.1997 | 30.20 | +4.13% | 2 567 | 85 | 33.10 | -2.64% | 993 | 30 | ||||||
| 15.5.1997 | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
| 24.1.1997 | 96.70 | +0.72% | 2 611 | 27 | 90.00 | -4.15% | 20 250 | 225 | ||||||
| 11.4.1995 | 68.00 | -456.00% | 2 652 | 39 | +3.00% | 0 | 0 | |||||||
| 29.8.1997 | 35.61 | +4.98% | 2 671 | 75 | 27.20 | -2.47% | 544 | 20 | ||||||
| 27.3.1997 | 45.00 | 0.00% | 2 700 | 60 | 43.20 | +5.19% | 8 627 | 200 | ||||||
| 23.3.1995 | 90.30 | +500.00% | 2 709 | 30 | ||||||||||
| 26.2.1997 | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
| 12.11.1996 | 93.00 | -4.12% | 2 790 | 30 | 94.00 | +8.36% | 11 640 | 110 | ||||||
| 5.9.1997 | 35.60 | -0.02% | 2 812 | 79 | +1.15% | 0 | ||||||||
| 21.10.1997 | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
| 14.4.1997 | 30.40 | -4.97% | 2 888 | 95 | 32.00 | +0.68% | 2 191 | 68 | ||||||
| 23.5.1997 | 31.52 | +4.99% | 2 994 | 95 | -4.77% | 0 | ||||||||
| 23.10.1997 | 30.00 | -0.66% | 3 000 | 100 | +2.65% | 0 | ||||||||
| 22.10.1997 | 30.20 | +0.66% | 3 020 | 100 | 29.50 | -2.26% | 1 738 | 60 | ||||||
| 21.9.1995 | 152.14 | +4.99% | 3 043 | 20 | ||||||||||
| 12.9.1997 | 31.00 | -1.11% | 3 100 | 100 | 29.00 | -3.52% | 580 | 20 | ||||||
| 11.9.1997 | 31.35 | -5.00% | 3 135 | 100 | 30.00 | +3.65% | 2 706 | 90 | ||||||
| 8.2.1996 | 107.10 | -1.96% | 3 213 | 30 | 105.00 | -4.00% | 1 050 | 10 | ||||||
| 31.7.1995 | 81.89 | -5.00% | 3 276 | 40 | +4.00% | 0 | 0 | |||||||
| 25.3.1997 | 43.71 | -3.76% | 3 278 | 75 | 41.00 | -9.89% | 1 640 | 40 | ||||||
| 20.2.1997 | 82.37 | -4.99% | 3 295 | 40 | -2.08% | 0 | ||||||||
| 9.9.1997 | 33.00 | -2.42% | 3 300 | 100 | 0 | 0 | ||||||||
| 12.4.1995 | 68.00 | 0.00% | 3 400 | 50 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 87.00 | +1.35% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.25 | +5.00% | 3 528 | 32 | 110.00 | -4.00% | 4 320 | 40 | ||||||
| 18.4.1997 | 29.50 | +4.98% | 3 540 | 120 | 0.00% | 0 | ||||||||
| 10.4.1996 | 120.04 | +4.99% | 3 601 | 30 | 116.60 | -1.00% | 10 494 | 90 | ||||||
| 27.2.1997 | 68.00 | -0.58% | 3 604 | 53 | +5.28% | 0 | ||||||||
| 6.3.1997 | 61.37 | -5.00% | 3 682 | 60 | +3.37% | 0 | ||||||||
| 3.5.1995 | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| 24.3.1995 | 93.00 | +299.00% | 3 720 | 40 | ||||||||||
| 3.3.1997 | 64.60 | -5.00% | 3 747 | 58 | -0.36% | 0 | ||||||||
| 14.10.1996 | 130.00 | 0.00% | 3 770 | 29 | 123.20 | +3.35% | 3 573 | 29 | ||||||
| 11.3.1997 | 64.23 | +4.98% | 3 854 | 60 | 61.00 | -7.28% | 2 196 | 36 | ||||||
| 30.6.1995 | 77.80 | +4.99% | 3 890 | 50 | -1.00% | 0 | 0 | |||||||
| 30.9.1996 | 130.00 | +0.25% | 3 900 | 30 | 130.00 | +5.58% | 11 700 | 90 | ||||||
| 31.10.1997 | 29.00 | -2.35% | 3 915 | 135 | 29.40 | 0.00% | 265 | 9 | ||||||
| 28.3.1995 | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
| 28.3.1997 | 44.00 | -2.22% | 3 960 | 90 | 39.10 | -2.50% | 1 682 | 40 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 97.00 | 0.00% | 970 | 10 | ||||||
| 30.3.1995 | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
| 8.8.1995 | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
| 27.7.1995 | 82.10 | 0.00% | 4 105 | 50 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 82.70 | +0.85% | 4 135 | 50 | 85.00 | +4.00% | 4 927 | 58 | ||||||
| 25.2.1997 | 72.00 | -3.16% | 4 248 | 59 | -0.40% | 0 | ||||||||
| 21.8.1995 | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
| 26.1.1996 | 115.21 | -3.18% | 4 263 | 37 | 114.00 | -4.00% | 15 341 | 139 | ||||||
| 18.2.1997 | 91.26 | +4.99% | 4 289 | 47 | 87.00 | -2.02% | 16 823 | 194 | ||||||
| 19.4.1995 | 72.76 | +499.00% | 4 366 | 60 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
| 27.3.1995 | 90.00 | -322.00% | 4 500 | 50 | ||||||||||
| 9.6.1995 | 91.35 | +5.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 79.00 | +499.00% | 4 740 | 60 | ||||||||||
| 24.5.1995 | 93.10 | -106.00% | 4 748 | 51 | 79.00 | -3.00% | 1 580 | 20 | ||||||
| 2.6.1995 | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 29.1.1997 | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
| 17.7.1996 | 108.00 | +2.85% | 4 860 | 45 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| 17.1.1996 | 121.49 | +4.99% | 4 860 | 40 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| 16.8.1995 | 83.00 | +1.21% | 4 980 | 60 | 89.00 | -5.00% | 8 900 | 100 | ||||||
| 12.2.1997 | 83.00 | 0.00% | 4 980 | 60 | 75.70 | -5.97% | 8 932 | 118 | ||||||
| 23.9.1996 | 128.25 | -5.00% | 5 002 | 39 | 132.00 | +0.50% | 5 412 | 41 | ||||||
| 25.4.1997 | 28.10 | 0.00% | 5 058 | 180 | +4.59% | 0 | ||||||||
| 8.8.1996 | 102.51 | +4.99% | 5 126 | 50 | 97.10 | +5.00% | 1 942 | 20 | ||||||
| 1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| 4.7.1996 | 112.82 | -4.99% | 5 641 | 50 | 105.00 | -1.00% | 6 120 | 59 | ||||||
| 14.1.1997 | 90.00 | 0.00% | 5 850 | 65 | -3.91% | 0 | ||||||||
| 28.6.1996 | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
| 10.4.1997 | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
| 2.10.1996 | 123.50 | -5.00% | 6 175 | 50 | 130.00 | -5.18% | 7 680 | 60 | ||||||
| 17.5.1995 | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
| 22.9.1995 | 159.74 | +4.99% | 6 390 | 40 | 140.50 | +9.00% | 36 686 | 255 | ||||||
| 27.8.1996 | 129.83 | -4.99% | 6 492 | 50 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
| 15.10.1996 | 130.00 | 0.00% | 6 500 | 50 | 123.10 | -0.99% | 13 418 | 110 | ||||||
| 29.10.1996 | 109.99 | 0.00% | 6 599 | 60 | 0.00 | -2.40% | 0 | 0 | ||||||
| 25.10.1996 | 110.00 | -2.49% | 6 600 | 60 | 105.00 | -9.45% | 5 277 | 50 | ||||||
| 23.1.1997 | 96.00 | -0.72% | 6 624 | 69 | 93.90 | -1.66% | 939 | 10 | ||||||
| 12.3.1997 | 67.00 | +4.31% | 6 700 | 100 | 58.00 | -4.91% | 232 | 4 | ||||||
| 17.9.1996 | 135.00 | +2.85% | 6 750 | 50 | 132.00 | -3.00% | 10 072 | 80 | ||||||
| 21.1.1997 | 96.70 | +0.41% | 6 769 | 70 | 0 | 0 | ||||||||
| 15.3.1995 | 68.25 | +500.00% | 6 825 | 100 | ||||||||||
| 5.8.1996 | 97.63 | -4.99% | 6 834 | 70 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 143.20 | +0.84% | 6 874 | 48 | 132.50 | +3.00% | 8 613 | 65 | ||||||
| 26.4.1995 | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
| 6.6.1995 | 85.84 | -4.99% | 7 039 | 82 | -1.00% | 0 | 0 | |||||||
| 13.2.1997 | 78.85 | -5.00% | 7 097 | 90 | +18.90% | 0 | ||||||||
| 6.2.1997 | 91.00 | -1.25% | 7 280 | 80 | 88.00 | +1.89% | 2 626 | 30 | ||||||
| 29.8.1995 | 105.00 | +5.00% | 7 350 | 70 | +1.00% | 0 | 0 | |||||||
| 11.2.1997 | 83.00 | -4.31% | 7 470 | 90 | 80.50 | -8.52% | 805 | 10 | ||||||
| 7.4.1995 | 75.00 | +273.00% | 7 500 | 100 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
| 18.5.1995 | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| 7.10.1996 | 130.00 | 0.00% | 7 540 | 58 | 116.30 | +7.57% | 15 463 | 120 | ||||||
| 5.10.1995 | 151.00 | -2.58% | 7 550 | 50 | +4.00% | 0 | 0 | |||||||
| 22.3.1995 | 86.00 | +367.00% | 7 568 | 88 | ||||||||||
| 4.4.1995 | 73.00 | +110.00% | 7 665 | 105 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 105.00 | +5.00% | 7 875 | 75 | 101.50 | -9.00% | 10 150 | 100 | ||||||
| 6.9.1996 | 133.00 | -5.00% | 7 980 | 60 | 125.00 | -4.00% | 10 244 | 80 | ||||||
| 28.8.1995 | 100.00 | +1.63% | 8 000 | 80 | 95.50 | -2.00% | 9 550 | 100 | ||||||
| 10.5.1995 | 80.32 | +499.00% | 8 032 | 100 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 81.10 | 0.00% | 8 110 | 100 | +18.00% | 0 | 0 | |||||||
| 21.7.1995 | 81.50 | 0.00% | 8 150 | 100 | +9.00% | 0 | 0 | |||||||
| 24.2.1997 | 74.35 | -4.99% | 8 179 | 110 | 74.30 | -0.18% | 594 | 8 | ||||||
| 26.7.1995 | 82.10 | +0.73% | 8 210 | 100 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
| 18.8.1995 | 83.00 | +2.46% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
| 28.6.1995 | 78.00 | +0.12% | 8 502 | 109 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 77.90 | -5.00% | 8 569 | 110 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 130.00 | +0.25% | 8 580 | 66 | 130.00 | -1.47% | 37 169 | 304 | ||||||
| 24.9.1997 | 28.00 | -0.70% | 8 652 | 309 | 28.30 | +0.35% | 566 | 20 | ||||||
| 30.7.1996 | 108.43 | +4.99% | 8 674 | 80 | 99.10 | +3.00% | 7 883 | 80 | ||||||
| 2.4.1997 | 43.49 | -1.15% | 8 698 | 200 | 42.50 | -1.49% | 1 661 | 40 | ||||||
| 18.7.1996 | 113.40 | +5.00% | 8 732 | 77 | 105.10 | -2.00% | 6 789 | 66 | ||||||
| 17.4.1996 | 118.75 | -4.99% | 8 788 | 74 | 120.00 | +9.00% | 9 600 | 80 | ||||||
| 18.12.1996 | 103.10 | -0.37% | 8 867 | 86 | +3.14% | 0 | ||||||||
| 2.8.1995 | 81.10 | 0.00% | 8 921 | 110 | 82.00 | -4.00% | 820 | 10 | ||||||
| 23.11.1995 | 112.32 | -4.99% | 8 986 | 80 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 90.10 | +180.00% | 9 010 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
