ŽOS NYMBURK, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 160.60 | -4.99% | 3 839 304 | 23 906 | 156.00 | -3.00% | 162 447 | 1 037 | ||||||
| 7.6.1996 | 169.05 | +5.00% | 719 984 | 4 259 | 165.00 | +5.00% | 125 675 | 775 | ||||||
| 13.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 142.50 | +10.00% | 85 500 | 600 | ||||||
| 25.3.1996 | 156.27 | +4.99% | 175 960 | 1 126 | 145.50 | +4.00% | 63 147 | 434 | ||||||
| 21.3.1996 | 141.75 | +5.00% | 46 069 | 325 | 130.00 | +9.00% | 51 850 | 400 | ||||||
| 11.6.1996 | 152.57 | -5.00% | 152 570 | 1 000 | 155.00 | -2.00% | 49 156 | 319 | ||||||
| 6.6.1996 | 161.00 | +4.99% | 348 887 | 2 167 | 146.10 | 0.00% | 47 654 | 310 | ||||||
| 22.3.1996 | 148.83 | +4.99% | 111 623 | 750 | 140.00 | +7.00% | 45 980 | 330 | ||||||
| 14.3.1996 | 148.46 | -4.99% | 85 365 | 575 | 139.00 | +1.00% | 42 172 | 298 | ||||||
| 13.6.1995 | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
| 5.6.1996 | 153.34 | +4.99% | 166 527 | 1 086 | 164.00 | +3.00% | 39 840 | 260 | ||||||
| 28.11.1996 | 125.00 | -2.91% | 30 250 | 242 | 122.00 | +4.90% | 39 613 | 320 | ||||||
| 20.9.1996 | 135.00 | 0.00% | 21 600 | 160 | 131.00 | 0.00% | 39 402 | 300 | ||||||
| 13.10.1995 | 156.00 | -1.26% | 37 440 | 240 | 153.00 | +1.00% | 38 197 | 249 | ||||||
| 21.10.1996 | 130.00 | +0.25% | 8 580 | 66 | 130.00 | -1.47% | 37 169 | 304 | ||||||
| 22.9.1995 | 159.74 | +4.99% | 6 390 | 40 | 140.50 | +9.00% | 36 686 | 255 | ||||||
| 11.12.1996 | 114.95 | +4.99% | 12 645 | 110 | 122.90 | +2.80% | 35 694 | 310 | ||||||
| 22.8.1996 | 151.42 | +4.99% | 90 852 | 600 | 129.00 | +7.00% | 35 117 | 273 | ||||||
| 27.5.1996 | 109.00 | +3.31% | 51 448 | 472 | 103.60 | +5.00% | 33 628 | 322 | ||||||
| 27.6.1996 | 114.04 | -4.99% | 11 404 | 100 | 120.00 | -4.00% | 33 120 | 276 | ||||||
| 28.9.1995 | 150.00 | -0.06% | 61 200 | 408 | 150.00 | -3.00% | 32 761 | 230 | ||||||
| 16.10.1996 | 130.00 | 0.00% | 13 000 | 100 | 127.90 | +0.17% | 32 381 | 265 | ||||||
| 27.2.1996 | 105.00 | -0.95% | 17 850 | 170 | 100.00 | -4.00% | 31 770 | 320 | ||||||
| 6.12.1996 | 109.75 | -4.99% | 0 | 0 | 109.50 | +5.02% | 31 481 | 293 | ||||||
| 12.3.1996 | 148.83 | +4.99% | 79 624 | 535 | 143.00 | +6.00% | 30 997 | 222 | ||||||
| 9.11.1995 | 125.17 | -4.99% | 104 016 | 831 | 125.00 | -9.00% | 30 000 | 240 | ||||||
| 29.9.1995 | 151.00 | +0.66% | 45 300 | 300 | 150.00 | -1.00% | 29 264 | 208 | ||||||
| 3.6.1996 | 139.09 | +4.99% | 76 082 | 547 | 138.00 | +9.00% | 27 375 | 200 | ||||||
| 11.4.1996 | 123.00 | +2.46% | 63 222 | 514 | 125.00 | +9.00% | 26 495 | 208 | ||||||
| 19.4.1996 | 112.82 | -4.99% | 27 754 | 246 | 105.00 | -10.00% | 26 202 | 254 | ||||||
| 19.2.1997 | 86.70 | -4.99% | 0 | 0 | 80.00 | -3.54% | 25 764 | 308 | ||||||
| 19.10.1995 | 189.60 | +4.99% | 84 372 | 445 | 174.00 | +3.00% | 24 420 | 150 | ||||||
| 5.3.1996 | 133.03 | +4.99% | 63 455 | 477 | 116.00 | +6.00% | 24 415 | 219 | ||||||
| 26.3.1996 | 164.08 | +4.99% | 172 612 | 1 052 | 155.00 | +2.00% | 23 675 | 160 | ||||||
| 11.3.1996 | 141.75 | +5.00% | 70 875 | 500 | 139.00 | +3.00% | 22 403 | 170 | ||||||
| 9.4.1996 | 114.33 | -4.99% | 37 043 | 324 | 116.60 | +7.00% | 21 860 | 185 | ||||||
| 6.11.1995 | 145.97 | -4.99% | 29 194 | 200 | 150.00 | -2.00% | 21 459 | 142 | ||||||
| 25.11.1996 | 116.79 | +4.99% | 0 | 0 | 110.00 | -3.21% | 20 485 | 197 | ||||||
| 3.5.1996 | 110.00 | +0.68% | 13 200 | 120 | 102.60 | 0.00% | 20 472 | 200 | ||||||
| 24.1.1997 | 96.70 | +0.72% | 2 611 | 27 | 90.00 | -4.15% | 20 250 | 225 | ||||||
| 28.6.1996 | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
| 16.5.1996 | 104.50 | -5.00% | 0 | 0 | 102.60 | -1.00% | 19 582 | 193 | ||||||
| 18.9.1995 | 142.00 | +0.70% | 42 600 | 300 | 129.00 | +3.00% | 19 350 | 150 | ||||||
| 17.10.1996 | 123.50 | -5.00% | 28 282 | 229 | 122.00 | -0.15% | 19 276 | 158 | ||||||
| 16.8.1996 | 124.59 | +4.99% | 74 754 | 600 | 95.30 | -9.00% | 19 060 | 200 | ||||||
| 9.10.1995 | 152.00 | 0.00% | 53 808 | 354 | 150.00 | -2.00% | 19 050 | 130 | ||||||
| 26.6.1996 | 120.04 | -4.99% | 0 | 0 | 125.00 | -2.00% | 18 816 | 150 | ||||||
| 5.12.1996 | 115.52 | -5.00% | 0 | 0 | 102.00 | -9.05% | 18 414 | 180 | ||||||
| 15.3.1996 | 141.04 | -4.99% | 70 520 | 500 | 128.00 | -9.00% | 17 947 | 140 | ||||||
| 15.11.1996 | 97.50 | -2.50% | 14 625 | 150 | 94.00 | +5.95% | 17 928 | 180 | ||||||
| 3.10.1995 | 154.00 | +1.31% | 23 100 | 150 | 154.00 | +3.00% | 17 864 | 116 | ||||||
| 25.9.1995 | 160.10 | +0.22% | 16 010 | 100 | 140.50 | -2.00% | 17 422 | 124 | ||||||
| 8.9.1995 | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
| 11.10.1995 | 156.00 | -2.25% | 47 580 | 305 | 160.00 | +4.00% | 17 275 | 110 | ||||||
| 26.10.1995 | 209.00 | -5.00% | 101 365 | 485 | 175.50 | -4.00% | 16 862 | 98 | ||||||
| 18.2.1997 | 91.26 | +4.99% | 4 289 | 47 | 87.00 | -2.02% | 16 823 | 194 | ||||||
| 26.4.1996 | 111.00 | 0.00% | 0 | 0 | 104.10 | -8.00% | 16 598 | 161 | ||||||
| 5.9.1996 | 140.00 | -3.44% | 65 520 | 468 | 132.50 | +2.00% | 16 295 | 122 | ||||||
| 2.9.1996 | 140.00 | +3.70% | 57 400 | 410 | 124.00 | +2.00% | 15 858 | 125 | ||||||
| 24.9.1996 | 132.00 | +2.92% | 39 600 | 300 | 130.00 | -0.75% | 15 720 | 120 | ||||||
| 13.12.1996 | 114.66 | -4.99% | 0 | 0 | 102.00 | -6.93% | 15 690 | 150 | ||||||
| 7.10.1996 | 130.00 | 0.00% | 7 540 | 58 | 116.30 | +7.57% | 15 463 | 120 | ||||||
| 2.11.1995 | 161.73 | -4.99% | 0 | 0 | 154.50 | +3.00% | 15 450 | 100 | ||||||
| 12.2.1996 | 100.00 | -1.71% | 12 500 | 125 | 104.00 | +7.00% | 15 358 | 137 | ||||||
| 26.1.1996 | 115.21 | -3.18% | 4 263 | 37 | 114.00 | -4.00% | 15 341 | 139 | ||||||
| 27.10.1997 | 29.70 | 0.00% | 0 | 0 | 27.80 | +2.21% | 15 304 | 527 | ||||||
| 28.3.1996 | 163.67 | -4.99% | 14 730 | 90 | 160.00 | 0.00% | 15 200 | 95 | ||||||
| 10.10.1995 | 159.60 | +5.00% | 82 992 | 520 | 154.00 | +3.00% | 15 080 | 100 | ||||||
| 18.10.1995 | 180.58 | +4.99% | 46 951 | 260 | 158.50 | +4.00% | 15 058 | 95 | ||||||
| 1.7.1996 | 125.00 | +4.43% | 10 625 | 85 | 116.50 | +5.00% | 14 878 | 131 | ||||||
| 17.1.1997 | 93.00 | +1.01% | 9 300 | 100 | 93.00 | +7.71% | 14 796 | 161 | ||||||
| 14.5.1996 | 108.03 | -4.99% | 19 229 | 178 | 105.00 | -9.00% | 14 715 | 140 | ||||||
| 1.11.1996 | 95.00 | -4.31% | 10 070 | 106 | 87.10 | -3.58% | 14 663 | 170 | ||||||
| 20.5.1996 | 100.01 | +0.73% | 12 801 | 128 | 99.50 | -8.00% | 14 620 | 150 | ||||||
| 10.12.1996 | 109.48 | +4.99% | 71 819 | 656 | 112.00 | +9.37% | 14 560 | 130 | ||||||
| 1.8.1996 | 108.16 | -4.99% | 13 520 | 125 | 105.00 | +1.00% | 14 450 | 140 | ||||||
| 7.2.1996 | 109.25 | -5.00% | 11 144 | 102 | 110.00 | +9.00% | 14 181 | 129 | ||||||
| 6.2.1996 | 115.00 | +3.32% | 14 950 | 130 | 100.00 | -5.00% | 14 110 | 140 | ||||||
| 11.11.1997 | 30.45 | +5.00% | 0 | 0 | 40.00 | -2.29% | 14 100 | 390 | ||||||
| 16.1.1996 | 115.71 | -5.00% | 35 639 | 308 | 120.00 | 0.00% | 13 800 | 115 | ||||||
| 4.9.1996 | 145.00 | +3.57% | 80 475 | 555 | 139.00 | -2.00% | 13 784 | 105 | ||||||
| 29.8.1996 | 129.50 | +4.99% | 27 325 | 211 | 122.10 | -6.00% | 13 702 | 120 | ||||||
| 24.3.1997 | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
| 15.10.1996 | 130.00 | 0.00% | 6 500 | 50 | 123.10 | -0.99% | 13 418 | 110 | ||||||
| 22.4.1996 | 110.00 | -2.49% | 2 200 | 20 | 113.00 | +8.00% | 13 410 | 120 | ||||||
| 14.11.1995 | 133.35 | +5.00% | 16 669 | 125 | 127.50 | -5.00% | 13 406 | 116 | ||||||
| 18.10.1996 | 129.67 | +4.99% | 12 967 | 100 | 120.00 | +1.71% | 13 402 | 108 | ||||||
| 15.5.1996 | 110.00 | +1.82% | 10 450 | 95 | 103.10 | -2.00% | 13 361 | 130 | ||||||
| 21.2.1996 | 102.00 | -2.39% | 1 020 | 10 | 101.00 | 0.00% | 13 029 | 129 | ||||||
| 2.5.1996 | 109.25 | -5.00% | 14 749 | 135 | 97.00 | 0.00% | 12 904 | 126 | ||||||
| 2.10.1995 | 152.00 | +0.66% | 14 592 | 96 | 150.00 | +7.00% | 12 750 | 85 | ||||||
| 24.4.1996 | 110.00 | 0.00% | 24 970 | 227 | 110.50 | +5.00% | 12 736 | 117 | ||||||
| 29.4.1996 | 113.00 | +1.80% | 19 097 | 169 | 104.00 | +3.00% | 12 694 | 120 | ||||||
| 23.8.1996 | 143.85 | -4.99% | 307 983 | 2 141 | 128.00 | +1.00% | 12 688 | 98 | ||||||
| 10.5.1996 | 108.30 | -5.00% | 0 | 0 | 107.60 | +4.00% | 12 580 | 118 | ||||||
| 7.11.1995 | 138.68 | -4.99% | 0 | 0 | 138.00 | -3.00% | 12 552 | 86 | ||||||
| 22.2.1996 | 105.00 | +2.94% | 30 975 | 295 | 104.00 | +1.00% | 12 463 | 122 | ||||||
| 16.1.1997 | 92.07 | +2.30% | 13 166 | 143 | 84.30 | -4.00% | 12 200 | 143 | ||||||
| 20.2.1996 | 104.50 | -5.00% | 16 198 | 155 | 101.00 | -8.00% | 12 180 | 121 | ||||||
| 27.11.1996 | 128.75 | +4.99% | 97 721 | 759 | 118.00 | +9.82% | 12 036 | 102 | ||||||
| 3.2.1997 | 97.01 | 0.00% | 0 | 0 | 90.00 | +0.55% | 11 766 | 130 | ||||||
| 30.9.1996 | 130.00 | +0.25% | 3 900 | 30 | 130.00 | +5.58% | 11 700 | 90 | ||||||
| 12.11.1996 | 93.00 | -4.12% | 2 790 | 30 | 94.00 | +8.36% | 11 640 | 110 | ||||||
| 11.11.1996 | 97.00 | -3.00% | 20 273 | 209 | 103.00 | +3.25% | 11 522 | 118 | ||||||
| 6.9.1995 | 140.68 | +4.99% | 0 | 0 | 115.00 | +1.00% | 11 500 | 100 | ||||||
| 25.6.1996 | 126.35 | -5.00% | 0 | 0 | 128.00 | -3.00% | 11 480 | 90 | ||||||
| 23.5.1995 | 94.10 | -105.00% | 20 796 | 221 | 81.50 | -9.00% | 11 410 | 140 | ||||||
| 11.9.1995 | 140.00 | 0.00% | 27 580 | 197 | 124.50 | -2.00% | 11 205 | 90 | ||||||
| 31.5.1996 | 132.47 | +4.99% | 0 | 0 | 115.50 | +9.00% | 11 188 | 89 | ||||||
| 20.7.1995 | 81.50 | -4.73% | 1 630 | 20 | 74.00 | -9.00% | 11 100 | 150 | ||||||
| 5.4.1996 | 120.34 | -4.99% | 0 | 0 | 116.60 | -5.00% | 11 075 | 100 | ||||||
| 7.3.1996 | 135.00 | -3.35% | 94 770 | 702 | 130.00 | +8.00% | 11 050 | 85 | ||||||
| 14.6.1996 | 139.65 | -5.00% | 41 895 | 300 | 142.10 | +2.00% | 11 036 | 79 | ||||||
| 30.11.1995 | 120.00 | -3.08% | 10 800 | 90 | 110.00 | -3.00% | 11 000 | 100 | ||||||
| 12.1.1996 | 121.80 | 0.00% | 0 | 0 | 122.00 | 0.00% | 10 980 | 90 | ||||||
| 15.8.1996 | 118.66 | +4.99% | 0 | 0 | 107.00 | +7.00% | 10 973 | 105 | ||||||
| 23.7.1996 | 103.79 | -4.99% | 0 | 0 | 103.00 | +2.00% | 10 966 | 103 | ||||||
| 23.1.1996 | 127.56 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 960 | 83 | ||||||
| 12.6.1996 | 150.00 | -1.68% | 36 600 | 244 | 144.00 | -8.00% | 10 819 | 76 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 9 200 | 92 | 97.00 | -0.83% | 10 774 | 112 | ||||||
| 25.10.1995 | 220.00 | +0.45% | 33 440 | 152 | 190.00 | -3.00% | 10 740 | 60 | ||||||
| 18.9.1996 | 135.00 | 0.00% | 12 150 | 90 | 132.00 | +5.00% | 10 560 | 80 | ||||||
| 14.2.1997 | 82.79 | +4.99% | 0 | 0 | 80.00 | 10 549 | 128 | |||||||
| 3.7.1996 | 118.75 | -5.00% | 0 | 0 | 105.00 | +1.00% | 10 500 | 100 | ||||||
| 10.4.1996 | 120.04 | +4.99% | 3 601 | 30 | 116.60 | -1.00% | 10 494 | 90 | ||||||
| 15.2.1996 | 101.00 | 0.00% | 20 907 | 207 | 96.00 | -7.00% | 10 405 | 107 | ||||||
| 13.5.1996 | 113.71 | +4.99% | 12 508 | 110 | 115.00 | +8.00% | 10 350 | 90 | ||||||
| 24.10.1996 | 112.82 | -4.99% | 10 154 | 90 | 118.00 | -4.69% | 10 258 | 88 | ||||||
| 6.9.1996 | 133.00 | -5.00% | 7 980 | 60 | 125.00 | -4.00% | 10 244 | 80 | ||||||
| 9.12.1996 | 104.27 | -4.99% | 0 | 0 | 102.40 | -4.69% | 10 240 | 100 | ||||||
| 22.1.1996 | 127.56 | 0.00% | 0 | 0 | 127.50 | +6.00% | 10 200 | 80 | ||||||
| 13.2.1996 | 105.00 | +5.00% | 7 875 | 75 | 101.50 | -9.00% | 10 150 | 100 | ||||||
| 16.12.1996 | 108.93 | -4.99% | 0 | 0 | 103.00 | -3.25% | 10 120 | 100 | ||||||
| 13.11.1995 | 127.00 | +1.60% | 25 908 | 204 | 113.00 | -3.00% | 10 087 | 83 | ||||||
| 17.9.1996 | 135.00 | +2.85% | 6 750 | 50 | 132.00 | -3.00% | 10 072 | 80 | ||||||
| 23.5.1996 | 109.00 | +2.73% | 27 359 | 251 | 99.10 | +1.00% | 9 811 | 99 | ||||||
| 19.2.1996 | 110.00 | +3.72% | 14 850 | 135 | 100.00 | +9.00% | 9 800 | 90 | ||||||
| 25.9.1996 | 130.00 | -1.51% | 10 400 | 80 | 129.00 | -1.83% | 9 645 | 75 | ||||||
| 17.4.1996 | 118.75 | -4.99% | 8 788 | 74 | 120.00 | +9.00% | 9 600 | 80 | ||||||
| 7.9.1995 | 134.00 | -4.74% | 58 960 | 440 | 126.00 | +7.00% | 9 569 | 78 | ||||||
| 28.8.1995 | 100.00 | +1.63% | 8 000 | 80 | 95.50 | -2.00% | 9 550 | 100 | ||||||
| 27.9.1996 | 129.67 | +4.99% | 9 466 | 73 | 120.00 | -4.55% | 9 234 | 75 | ||||||
| 8.3.1996 | 135.00 | 0.00% | 88 425 | 655 | 143.00 | -2.00% | 9 220 | 72 | ||||||
| 30.4.1996 | 115.00 | +1.76% | 11 500 | 100 | 102.30 | -3.00% | 9 207 | 90 | ||||||
| 12.8.1996 | 102.51 | 0.00% | 0 | 0 | 93.60 | +5.00% | 9 203 | 95 | ||||||
| 9.1.1996 | 121.80 | +5.00% | 2 436 | 20 | 120.50 | -1.00% | 9 179 | 77 | ||||||
| 18.4.1995 | 69.30 | +500.00% | 2 079 | 30 | 70.00 | -2.00% | 9 030 | 129 | ||||||
| 12.2.1997 | 83.00 | 0.00% | 4 980 | 60 | 75.70 | -5.97% | 8 932 | 118 | ||||||
| 16.8.1995 | 83.00 | +1.21% | 4 980 | 60 | 89.00 | -5.00% | 8 900 | 100 | ||||||
| 17.5.1996 | 99.28 | -4.99% | 30 479 | 307 | 110.00 | +4.00% | 8 877 | 84 | ||||||
| 17.10.1995 | 171.99 | +5.00% | 83 931 | 488 | 154.00 | -1.00% | 8 812 | 58 | ||||||
| 15.9.1995 | 141.00 | 0.00% | 62 322 | 442 | 125.50 | -3.00% | 8 785 | 70 | ||||||
| 20.6.1996 | 132.67 | 0.00% | 47 231 | 356 | 126.40 | -4.00% | 8 750 | 70 | ||||||
| 1.12.1997 | 34.65 | 0.00% | 0 | 0 | 40.00 | +7.34% | 8 682 | 220 | ||||||
| 23.2.1996 | 110.00 | +4.76% | 11 000 | 100 | 101.00 | -2.00% | 8 636 | 86 | ||||||
| 27.3.1997 | 45.00 | 0.00% | 2 700 | 60 | 43.20 | +5.19% | 8 627 | 200 | ||||||
| 19.9.1995 | 143.20 | +0.84% | 6 874 | 48 | 132.50 | +3.00% | 8 613 | 65 | ||||||
| 28.11.1995 | 117.93 | +4.99% | 14 505 | 123 | 115.00 | -1.00% | 8 560 | 80 | ||||||
| 2.12.1996 | 124.68 | +4.99% | 61 592 | 494 | 104.10 | -6.97% | 8 544 | 82 | ||||||
| 13.8.1996 | 107.63 | +4.99% | 0 | 0 | 100.00 | +3.00% | 8 515 | 85 | ||||||
| 2.8.1996 | 102.76 | -4.99% | 1 541 | 15 | 97.00 | -1.00% | 8 471 | 83 | ||||||
| 4.3.1996 | 126.70 | +4.97% | 63 350 | 500 | 110.00 | +5.00% | 8 450 | 80 | ||||||
| 23.4.1996 | 110.00 | 0.00% | 10 120 | 92 | 105.50 | -7.00% | 8 308 | 80 | ||||||
| 10.9.1996 | 120.04 | -4.99% | 1 200 | 10 | 117.50 | -4.00% | 8 225 | 70 | ||||||
| 6.5.1996 | 110.00 | 0.00% | 26 400 | 240 | 102.00 | -1.00% | 8 094 | 80 | ||||||
| 2.2.1996 | 106.00 | -3.85% | 12 720 | 120 | 105.50 | -6.00% | 8 055 | 79 | ||||||
| 31.1.1996 | 105.00 | -2.77% | 12 390 | 118 | 115.00 | +3.00% | 7 900 | 70 | ||||||
| 30.7.1996 | 108.43 | +4.99% | 8 674 | 80 | 99.10 | +3.00% | 7 883 | 80 | ||||||
| 9.2.1996 | 101.75 | -4.99% | 9 463 | 93 | 105.00 | 0.00% | 7 875 | 75 | ||||||
| 19.9.1996 | 135.00 | 0.00% | 25 650 | 190 | 132.00 | -1.00% | 7 859 | 60 | ||||||
| 5.2.1997 | 92.16 | -4.99% | 9 216 | 100 | 85.90 | -5.08% | 7 731 | 90 | ||||||
| 16.4.1996 | 124.99 | +4.15% | 12 499 | 100 | 110.10 | 0.00% | 7 707 | 70 | ||||||
| 2.10.1996 | 123.50 | -5.00% | 6 175 | 50 | 130.00 | -5.18% | 7 680 | 60 | ||||||
| 12.10.1995 | 158.00 | +1.28% | 22 278 | 141 | 152.50 | -3.00% | 7 625 | 50 | ||||||
| 26.8.1996 | 136.66 | -4.99% | 148 413 | 1 086 | 125.00 | +4.00% | 7 533 | 56 | ||||||
| 14.11.1996 | 100.00 | +2.40% | 10 000 | 100 | 94.00 | -7.57% | 7 520 | 80 | ||||||
| 30.8.1996 | 135.00 | +4.24% | 31 050 | 230 | 124.50 | +9.00% | 7 495 | 60 | ||||||
| 22.10.1996 | 125.00 | -3.84% | 18 375 | 147 | 124.20 | +1.58% | 7 452 | 60 | ||||||
| 7.8.1996 | 97.63 | 0.00% | 0 | 0 | 92.70 | -8.00% | 7 396 | 80 | ||||||
| 23.8.1995 | 89.25 | +5.00% | 16 958 | 190 | 93.00 | +4.00% | 7 360 | 80 | ||||||
| 23.10.1996 | 118.75 | -5.00% | 9 619 | 81 | 122.30 | -1.52% | 7 338 | 60 | ||||||
| 10.7.1995 | 85.77 | 0.00% | 0 | 0 | 79.00 | +3.00% | 7 325 | 95 | ||||||
| 9.9.1996 | 126.35 | -5.00% | 14 530 | 115 | 125.00 | -5.00% | 7 320 | 60 | ||||||
| 31.1.1997 | 97.01 | 0.00% | 16 492 | 170 | 90.00 | -5.15% | 7 200 | 80 | ||||||
| 11.7.1996 | 112.82 | 0.00% | 0 | 0 | 105.00 | -2.00% | 7 175 | 70 | ||||||
| 8.10.1996 | 130.00 | 0.00% | 11 050 | 85 | 119.30 | -7.41% | 7 158 | 60 | ||||||
| 4.2.1997 | 97.01 | 0.00% | 0 | 0 | 90.50 | 0.00% | 7 150 | 79 | ||||||
| 2.12.1997 | 34.65 | 0.00% | 0 | 0 | 43.00 | +5.82% | 7 100 | 170 | ||||||
| 21.6.1996 | 132.67 | 0.00% | 21 227 | 160 | 136.50 | +9.00% | 7 098 | 52 | ||||||
| 29.2.1996 | 115.76 | +4.99% | 33 339 | 288 | 100.00 | +1.00% | 7 060 | 70 | ||||||
| 24.7.1996 | 98.61 | -4.99% | 22 878 | 232 | 99.00 | -6.00% | 6 996 | 70 | ||||||
| 1.4.1996 | 147.72 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 975 | 45 | ||||||
| 18.7.1996 | 113.40 | +5.00% | 8 732 | 77 | 105.10 | -2.00% | 6 789 | 66 | ||||||
| 22.5.1996 | 106.10 | +1.03% | 35 650 | 336 | 98.00 | +4.00% | 6 762 | 69 | ||||||
| 28.11.1997 | 34.65 | +5.00% | 0 | 0 | 34.10 | +1.23% | 6 728 | 183 | ||||||
| 12.9.1996 | 125.00 | +4.13% | 1 250 | 10 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 16.9.1996 | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -9.00% | 6 490 | 50 | ||||||
| 20.11.1996 | 100.90 | +4.99% | 0 | 0 | 93.70 | +4.22% | 6 437 | 69 | ||||||
| 27.3.1996 | 172.28 | +4.99% | 95 271 | 553 | 160.10 | +8.00% | 6 404 | 40 | ||||||
| 3.10.1996 | 129.67 | +4.99% | 13 615 | 105 | 128.00 | 0.00% | 6 400 | 50 | ||||||
| ||||||||||||||
