ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 115.00 | +1.41% | 11 845 | 103 | 112.00 | +5.00% | 4 854 | 45 | ||||||
27.11.1997 | 33.00 | +1.38% | 2 244 | 68 | 38.00 | -4.19% | 3 994 | 110 | ||||||
8.6.1995 | 87.00 | +1.35% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.00 | +1.31% | 23 100 | 150 | 154.00 | +3.00% | 17 864 | 116 | ||||||
12.10.1995 | 158.00 | +1.28% | 22 278 | 141 | 152.50 | -3.00% | 7 625 | 50 | ||||||
16.8.1995 | 83.00 | +1.21% | 4 980 | 60 | 89.00 | -5.00% | 8 900 | 100 | ||||||
20.9.1995 | 144.90 | +1.18% | 43 470 | 300 | ||||||||||
9.8.1995 | 82.00 | +1.10% | 1 640 | 20 | 82.00 | 0.00% | 984 | 12 | ||||||
25.9.1997 | 28.30 | +1.07% | 1 415 | 50 | 27.20 | -3.88% | 816 | 30 | ||||||
22.5.1996 | 106.10 | +1.03% | 35 650 | 336 | 98.00 | +4.00% | 6 762 | 69 | ||||||
17.12.1997 | 35.00 | +1.01% | 1 050 | 30 | +9.87% | 0 | ||||||||
17.1.1997 | 93.00 | +1.01% | 9 300 | 100 | 93.00 | +7.71% | 14 796 | 161 | ||||||
25.4.1996 | 111.00 | +0.90% | 15 540 | 140 | 111.50 | +2.00% | 3 791 | 34 | ||||||
10.8.1995 | 82.70 | +0.85% | 4 135 | 50 | 85.00 | +4.00% | 4 927 | 58 | ||||||
19.9.1995 | 143.20 | +0.84% | 6 874 | 48 | 132.50 | +3.00% | 8 613 | 65 | ||||||
10.7.1997 | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
26.7.1995 | 82.10 | +0.73% | 8 210 | 100 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.01 | +0.73% | 12 801 | 128 | 99.50 | -8.00% | 14 620 | 150 | ||||||
24.1.1997 | 96.70 | +0.72% | 2 611 | 27 | 90.00 | -4.15% | 20 250 | 225 | ||||||
13.9.1995 | 141.00 | +0.71% | 11 280 | 80 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 142.00 | +0.70% | 42 600 | 300 | 129.00 | +3.00% | 19 350 | 150 | ||||||
3.5.1996 | 110.00 | +0.68% | 13 200 | 120 | 102.60 | 0.00% | 20 472 | 200 | ||||||
2.10.1995 | 152.00 | +0.66% | 14 592 | 96 | 150.00 | +7.00% | 12 750 | 85 | ||||||
29.9.1995 | 151.00 | +0.66% | 45 300 | 300 | 150.00 | -1.00% | 29 264 | 208 | ||||||
6.10.1995 | 152.00 | +0.66% | 39 368 | 259 | 150.00 | 0.00% | 4 350 | 29 | ||||||
22.10.1997 | 30.20 | +0.66% | 3 020 | 100 | 29.50 | -2.26% | 1 738 | 60 | ||||||
4.10.1995 | 155.00 | +0.64% | 17 050 | 110 | 144.50 | -6.00% | 2 890 | 20 | ||||||
4.12.1995 | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
25.10.1995 | 220.00 | +0.45% | 33 440 | 152 | 190.00 | -3.00% | 10 740 | 60 | ||||||
21.1.1997 | 96.70 | +0.41% | 6 769 | 70 | 0 | 0 | ||||||||
17.4.1997 | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
26.9.1997 | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
7.2.1997 | 91.30 | +0.32% | 1 826 | 20 | 89.90 | +1.77% | 5 345 | 60 | ||||||
29.1.1997 | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
5.11.1996 | 100.00 | +0.25% | 17 200 | 172 | 97.00 | +7.18% | 2 910 | 30 | ||||||
21.10.1996 | 130.00 | +0.25% | 8 580 | 66 | 130.00 | -1.47% | 37 169 | 304 | ||||||
30.9.1996 | 130.00 | +0.25% | 3 900 | 30 | 130.00 | +5.58% | 11 700 | 90 | ||||||
4.10.1996 | 130.00 | +0.25% | 31 590 | 243 | 119.50 | -6.42% | 4 193 | 35 | ||||||
24.6.1996 | 133.00 | +0.24% | 26 600 | 200 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 160.10 | +0.22% | 16 010 | 100 | 140.50 | -2.00% | 17 422 | 124 | ||||||
8.8.1997 | 26.60 | +0.15% | 1 330 | 50 | +8.20% | 0 | ||||||||
28.6.1995 | 78.00 | +0.12% | 8 502 | 109 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
13.6.1995 | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
1.8.1997 | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
7.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.80 | -1.47% | 1 608 | 60 | ||||||
6.8.1997 | 26.56 | 0.00% | 0 | 0 | 27.20 | +3.81% | 544 | 20 | ||||||
5.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.20 | -4.72% | 1 965 | 75 | ||||||
4.8.1997 | 26.56 | 0.00% | 0 | 0 | 27.50 | +1.10% | 275 | 10 | ||||||
24.7.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 23.00 | 0.00% | 0 | 0 | 27.20 | +2.64% | 544 | 20 | ||||||
22.7.1997 | 23.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
21.7.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.7.1997 | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
17.7.1997 | 23.00 | 0.00% | 1 150 | 50 | -0.15% | 0 | ||||||||
16.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
15.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | -2.50% | 1 282 | 50 | ||||||
14.7.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.9.1997 | 35.61 | 0.00% | 0 | 0 | 27.80 | +0.72% | 834 | 30 | ||||||
3.9.1997 | 35.61 | 0.00% | 0 | 0 | 27.60 | -0.25% | 1 656 | 60 | ||||||
2.9.1997 | 35.61 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
1.9.1997 | 35.61 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
21.8.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 26.60 | 0.00% | 0 | 0 | -22.62% | 0 | ||||||||
19.8.1997 | 26.60 | 0.00% | 0 | 0 | -31.17% | 0 | ||||||||
18.8.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 26.60 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 720 | 43 | ||||||
13.8.1997 | 26.60 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
12.8.1997 | 26.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.60 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
8.7.1997 | 24.01 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
7.7.1997 | 24.01 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
4.7.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 28.50 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
16.6.1997 | 28.50 | 0.00% | 0 | 0 | 24.00 | -1.61% | 2 087 | 88 | ||||||
13.6.1997 | 28.50 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
12.6.1997 | 28.50 | 0.00% | 0 | 0 | 23.50 | -6.00% | 705 | 30 | ||||||
11.6.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
9.6.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
5.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | +2.40% | 2 304 | 90 | ||||||
4.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
3.6.1997 | 28.50 | 0.00% | 1 026 | 36 | 25.00 | +8.69% | 500 | 20 | ||||||
25.6.1997 | 27.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
23.6.1997 | 27.08 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
20.6.1997 | 27.08 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
19.6.1997 | 27.08 | 0.00% | 0 | 0 | 26.00 | +9.70% | 260 | 10 | ||||||
1.7.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 28.00 | 0.00% | 280 | 10 | +0.62% | 0 | ||||||||
30.5.1997 | 29.88 | 0.00% | 0 | 0 | 21.50 | -2.71% | 430 | 20 | ||||||
20.10.1997 | 30.20 | 0.00% | 604 | 20 | 31.00 | -6.52% | 1 547 | 50 | ||||||
30.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.40 | 1 764 | 60 | |||||||
29.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.50 | +1.61% | 1 180 | 40 | ||||||
27.10.1997 | 29.70 | 0.00% | 0 | 0 | 27.80 | +2.21% | 15 304 | 527 | ||||||
7.10.1997 | 28.40 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
6.10.1997 | 28.40 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
3.10.1997 | 28.40 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
2.10.1997 | 28.40 | 0.00% | 0 | 0 | 29.30 | +1.73% | 586 | 20 | ||||||
1.10.1997 | 28.40 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
30.9.1997 | 28.40 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
29.9.1997 | 28.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -3.33% | 870 | 30 | ||||||
16.9.1997 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
15.9.1997 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
16.10.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 400 | 100 | ||||||
15.10.1997 | 29.00 | 0.00% | 0 | 0 | 31.00 | +8.77% | 310 | 10 | ||||||
14.10.1997 | 29.00 | 0.00% | 0 | 0 | 28.50 | +1.06% | 285 | 10 | ||||||
13.10.1997 | 29.00 | 0.00% | 0 | 0 | 28.20 | -2.75% | 28 | 1 | ||||||
10.10.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | -3.65% | 290 | 10 | ||||||
9.10.1997 | 29.00 | 0.00% | 580 | 20 | 30.10 | -2.08% | 1 806 | 60 | ||||||
23.9.1997 | 28.20 | 0.00% | 0 | 0 | 28.20 | -4.43% | 2 256 | 80 | ||||||
22.9.1997 | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
19.9.1997 | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
16.12.1997 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 000 | 25 | ||||||
15.12.1997 | 34.65 | 0.00% | 0 | 0 | +17.64% | 0 | ||||||||
12.12.1997 | 34.65 | 0.00% | 0 | 0 | 34.00 | -8.10% | 850 | 25 | ||||||
11.12.1997 | 34.65 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
10.12.1997 | 34.65 | 0.00% | 0 | 0 | 39.90 | -0.51% | 4 665 | 128 | ||||||
9.12.1997 | 34.65 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
8.12.1997 | 34.65 | 0.00% | 0 | 0 | -24.62% | 0 | ||||||||
5.12.1997 | 34.65 | 0.00% | 0 | 0 | -8.65% | 0 | ||||||||
4.12.1997 | 34.65 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 960 | 40 | ||||||
3.12.1997 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.75% | 2 250 | 50 | ||||||
2.12.1997 | 34.65 | 0.00% | 0 | 0 | 43.00 | +5.82% | 7 100 | 170 | ||||||
1.12.1997 | 34.65 | 0.00% | 0 | 0 | 40.00 | +7.34% | 8 682 | 220 | ||||||
25.11.1997 | 31.00 | 0.00% | 0 | 0 | 37.00 | +7.52% | 148 | 4 | ||||||
24.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | +3.48% | 826 | 24 | ||||||
21.11.1997 | 31.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
20.11.1997 | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
19.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.20 | 923 | 27 | |||||||
18.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | -3.50% | 4 331 | 132 | ||||||
17.11.1997 | 31.00 | 0.00% | 310 | 10 | 34.00 | -0.29% | 1 700 | 50 | ||||||
14.11.1997 | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
12.11.1997 | 30.45 | 0.00% | 0 | 0 | 36.50 | +1.82% | 5 854 | 159 | ||||||
30.12.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.12% | 3 600 | 100 | ||||||
23.12.1997 | 35.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
22.12.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 35.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
10.11.1997 | 29.00 | 0.00% | 0 | 0 | +8.59% | 0 | ||||||||
7.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | +1.70% | 1 193 | 35 | ||||||
6.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 005 | 30 | ||||||
5.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | -0.47% | 34 | 1 | ||||||
4.11.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | 1 009 | 30 | |||||||
3.11.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | +7.61% | 1 772 | 56 | ||||||
29.10.1996 | 109.99 | 0.00% | 6 599 | 60 | 0.00 | -2.40% | 0 | 0 | ||||||
16.10.1996 | 130.00 | 0.00% | 13 000 | 100 | 127.90 | +0.17% | 32 381 | 265 | ||||||
15.10.1996 | 130.00 | 0.00% | 6 500 | 50 | 123.10 | -0.99% | 13 418 | 110 | ||||||
14.10.1996 | 130.00 | 0.00% | 3 770 | 29 | 123.20 | +3.35% | 3 573 | 29 | ||||||
11.10.1996 | 130.00 | 0.00% | 10 140 | 78 | 119.20 | -2.63% | 2 384 | 20 | ||||||
10.10.1996 | 130.00 | 0.00% | 44 330 | 341 | +2.81% | 0 | 0 | |||||||
9.10.1996 | 130.00 | 0.00% | 15 600 | 120 | -0.19% | 0 | 0 | |||||||
8.10.1996 | 130.00 | 0.00% | 11 050 | 85 | 119.30 | -7.41% | 7 158 | 60 | ||||||
7.10.1996 | 130.00 | 0.00% | 7 540 | 58 | 116.30 | +7.57% | 15 463 | 120 | ||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 9 200 | 92 | 97.00 | -0.83% | 10 774 | 112 | ||||||
6.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 97.00 | 0.00% | 970 | 10 | ||||||
20.12.1996 | 100.11 | 0.00% | 2 002 | 20 | 95.30 | -8.10% | 1 906 | 20 | ||||||
22.1.1997 | 96.70 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
14.1.1997 | 90.00 | 0.00% | 5 850 | 65 | -3.91% | 0 | ||||||||
10.1.1997 | 93.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
8.1.1997 | 97.11 | 0.00% | 0 | 0 | 88.50 | -4.86% | 797 | 9 | ||||||
7.1.1997 | 97.11 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
6.1.1997 | 97.11 | 0.00% | 0 | 0 | 93.00 | -9.70% | 1 860 | 20 | ||||||
31.12.1996 | 97.11 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
30.12.1996 | 97.11 | 0.00% | 0 | 0 | +7.19% | 0 | ||||||||
27.12.1996 | 97.11 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
28.1.1997 | 96.70 | 0.00% | 0 | 0 | 93.00 | -1.64% | 3 656 | 39 | ||||||
27.1.1997 | 96.70 | 0.00% | 0 | 0 | 95.30 | +5.88% | 6 195 | 65 | ||||||
4.2.1997 | 97.01 | 0.00% | 0 | 0 | 90.50 | 0.00% | 7 150 | 79 | ||||||
3.2.1997 | 97.01 | 0.00% | 0 | 0 | 90.00 | +0.55% | 11 766 | 130 | ||||||
31.1.1997 | 97.01 | 0.00% | 16 492 | 170 | 90.00 | -5.15% | 7 200 | 80 | ||||||
30.1.1997 | 97.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 83.00 | 0.00% | 4 980 | 60 | 75.70 | -5.97% | 8 932 | 118 | ||||||
27.3.1997 | 45.00 | 0.00% | 2 700 | 60 | 43.20 | +5.19% | 8 627 | 200 | ||||||
5.3.1997 | 64.60 | 0.00% | 1 938 | 30 | 64.70 | -3.26% | 4 695 | 75 | ||||||
4.3.1997 | 64.60 | 0.00% | 646 | 10 | 64.70 | -0.09% | 2 588 | 40 | ||||||
28.2.1997 | 68.00 | 0.00% | 9 520 | 140 | 65.00 | -9.34% | 2 470 | 38 | ||||||
25.4.1997 | 28.10 | 0.00% | 5 058 | 180 | +4.59% | 0 | ||||||||
26.5.1997 | 31.52 | 0.00% | 0 | 0 | 23.70 | -4.85% | 237 | 10 | ||||||
13.5.1997 | 26.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
12.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
22.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.40 | -7.18% | 256 | 9 | ||||||
3.4.1997 | 43.49 | 0.00% | 0 | 0 | 40.00 | -3.66% | 1 600 | 40 | ||||||
1.4.1997 | 44.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
15.9.1995 | 141.00 | 0.00% | 62 322 | 442 | 125.50 | -3.00% | 8 785 | 70 | ||||||
14.9.1995 | 141.00 | 0.00% | 40 749 | 289 | 129.50 | -6.00% | 259 | 2 | ||||||
9.10.1995 | 152.00 | 0.00% | 53 808 | 354 | 150.00 | -2.00% | 19 050 | 130 | ||||||
22.11.1995 | 118.23 | 0.00% | 0 | 0 | 103.50 | -8.00% | 2 070 | 20 | ||||||
12.9.1995 | 140.00 | 0.00% | 50 260 | 359 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 140.00 | 0.00% | 27 580 | 197 | 124.50 | -2.00% | 11 205 | 90 | ||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 655 | 30 | ||||||
25.7.1995 | 81.50 | 0.00% | 11 410 | 140 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.50 | 0.00% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
|