ŽOS NYMBURK, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
| 24.7.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 23.00 | 0.00% | 0 | 0 | 27.20 | +2.64% | 544 | 20 | ||||||
| 22.7.1997 | 23.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 21.7.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 18.7.1997 | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
| 17.7.1997 | 23.00 | 0.00% | 1 150 | 50 | -0.15% | 0 | ||||||||
| 16.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
| 15.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | -2.50% | 1 282 | 50 | ||||||
| 14.7.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
| 8.7.1997 | 24.01 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| 7.7.1997 | 24.01 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
| 4.7.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
| 25.7.1997 | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| 2.7.1997 | 25.27 | -5.00% | 758 | 30 | -2.17% | 0 | ||||||||
| 28.7.1997 | 25.35 | +4.96% | 0 | 0 | +4.69% | 0 | ||||||||
| 15.5.1997 | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
| ||||||||||||||
