ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					80.00	-7.68%	480	6
1.10.1997						+5.68%	0
30.9.1997	77.36	+4.99%	0	0		+0.94%	0
29.9.1997	73.68	+4.98%	0	0			0	0
26.9.1997	70.18	+4.99%	12 913	184	69.00	0.00%	5 037	73
25.9.1997	66.84	+4.99%	2 740	41	69.00	+9.52%	4 140	60
24.9.1997	63.66	+4.99%	0	0	63.00	-18.70%	3 024	48
23.9.1997	60.63	+4.98%	0	0		+35.20%	0
22.9.1997	57.75	0.00%	0	0		-2.96%	0
19.9.1997	57.75	0.00%	0	0	59.00	-1.55%	6 439	109
18.9.1997	57.75	0.00%	0	0		-6.14%	0
17.9.1997	57.75	+5.00%	0	0	60.00	-3.13%	15 600	244
16.9.1997	55.00	-3.13%	55	1		0.00%	0
15.9.1997	56.78	0.00%	0	0		0.00%	0
12.9.1997	56.78	+4.99%	7 041	124		+2.40%	0
11.9.1997	54.08	0.00%	0	0		-0.07%	0
10.9.1997	54.08	+4.98%	0	0		-2.27%	0
9.9.1997	51.51	0.00%	0	0			0	0
8.9.1997	51.51	-4.99%	361	7		0.00%	0
5.9.1997	54.22	-4.99%	0	0		0.00%	0
4.9.1997	57.07	-4.99%	0	0		-9.58%	0
3.9.1997	60.07	-4.99%	0	0	73.00	0.00%	292	4
2.9.1997	63.23	-4.98%	0	0		-9.87%	0
1.9.1997	66.55	-4.99%	3 328	50	81.00	-6.89%	648	8
29.8.1997	70.05	-4.99%	0	0		+4.81%	0
28.8.1997	73.73	-4.99%	0	0	83.00	0.00%	2 573	31
27.8.1997	77.61	-4.99%	0	0	83.00	+9.78%	5 063	61
26.8.1997	81.69	0.00%	0	0		+3.73%	0
25.8.1997	81.69	+5.00%	3 431	42	75.00	+5.62%	3 717	51
22.8.1997	77.80	0.00%	0	0		-9.21%	0
21.8.1997	77.80	0.00%	0	0		-9.52%	0
20.8.1997	77.80	0.00%	0	0		-9.23%	0
19.8.1997	77.80	+4.99%	3 268	42		-1.64%	0
18.8.1997	74.10	+4.98%	6 447	87	94.10	+0.10%	9 410	100
15.8.1997	70.58	-4.99%	0	0		0.00%	0
14.8.1997	74.29	-5.00%	0	0		0.00%	0
13.8.1997	78.20	-4.99%	0	0		0.00%	0
12.8.1997	82.31	-4.99%	0	0			0	0
11.8.1997	86.64	-5.00%	0	0		0.00%	0
8.8.1997	91.20	-5.00%	0	0		+4.32%	0
7.8.1997	96.00	0.00%	0	0	90.10	-3.94%	1 622	18
6.8.1997	96.00	+4.94%	19 200	200		+2.40%	0
5.8.1997	91.48	0.00%	0	0	91.60	+2.92%	275	3
4.8.1997	91.48	+4.99%	0	0	89.00	-9.79%	3 738	42
1.8.1997	87.13	+4.98%	0	0		+3.43%	0
31.7.1997	82.99	+4.99%	0	0	96.00	+9.01%	17 265	181
30.7.1997	79.04	+4.99%	0	0		-0.46%	0
29.7.1997	75.28	+4.99%	0	0	87.90	+9.87%	5 450	62
28.7.1997	71.70	+4.99%	0	0		+9.58%	0
25.7.1997	68.29	+4.99%	0	0		+8.95%	0
24.7.1997	65.04	+4.98%	0	0		+9.83%	0
23.7.1997	61.95	+5.00%	0	0	61.00	+8.92%	1 220	20
22.7.1997	59.00	+2.89%	2 655	45		+9.80%	0
21.7.1997	57.34	+4.99%	2 580	45		+8.51%	0
18.7.1997	54.61	+4.99%	0	0		+4.44%	0
17.7.1997	52.01	+4.98%	0	0		-5.26%	0
16.7.1997	49.54	0.00%	0	0		-5.00%	0
15.7.1997	49.54	-4.98%	2 081	42	50.00	+5.26%	7 250	145
14.7.1997	52.14	0.00%	0	0		-5.00%	0
11.7.1997	52.14	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›