JIF, JČ IF Č.BUDÉJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	291.00	0.00%	0	0		+2.00%	0	0
20.2.1996	291.00	0.00%	0	0		-2.00%	0	0
19.2.1996	291.00	0.00%	0	0		-5.00%	0	0
16.2.1996	291.00	0.00%	1 455	5		+3.00%	0	0
15.2.1996	291.00	0.00%	0	0		-2.00%	0	0
14.2.1996	291.00	-4.90%	291	1		0.00%	0	0
23.2.1996	292.00	0.00%	0	0		-10.00%	0	0
22.2.1996	292.00	+0.34%	2 920	10	484.00	+6.00%	4 840	10
20.3.1996	305.00	0.00%	0	0		0.00%	0	0
19.3.1996	305.00	0.00%	0	0		0.00%	0	0
18.3.1996	305.00	0.00%	0	0		0.00%	0	0
15.3.1996	305.00	0.00%	0	0		0.00%	0	0
14.3.1996	305.00	0.00%	0	0		-5.00%	0	0
13.3.1996	305.00	0.00%	0	0		-5.00%	0	0
12.3.1996	305.00	0.00%	0	0		0.00%	0	0
11.3.1996	305.00	0.00%	0	0		-10.00%	0	0
8.3.1996	305.00	0.00%	0	0		-10.00%	0	0
7.3.1996	305.00	0.00%	0	0		-5.00%	0	0
6.3.1996	305.00	0.00%	0	0		+1.00%	0	0
5.3.1996	305.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›