JIF, JČ IF Č.BUDÉJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	305.00	-4.98%	3 050	10		-8.00%	0	0
13.2.1996	306.00	-4.96%	0	0		0.00%	0	0
14.2.1996	291.00	-4.90%	291	1		0.00%	0	0
26.1.1996	351.00	-4.87%	2 106	6		0.00%	0	0
29.2.1996	321.00	-4.74%	0	0		+1.00%	0	0
12.2.1996	322.00	-4.73%	0	0		0.00%	0	0
29.1.1996	338.00	-3.70%	2 704	8		0.00%	0	0
20.9.1996	397.00	0.00%	0	0		0.00%	0	0
23.9.1996	397.00	0.00%	0	0		0.00%	0	0
24.9.1996	397.00	0.00%	0	0		0.00%	0	0
25.9.1996	397.00	0.00%	0	0		0.00%	0	0
26.9.1996	397.00	0.00%	0	0		0.00%	0	0
27.9.1996	397.00	0.00%	0	0		0.00%	0	0
30.9.1996	397.00	0.00%	0	0		0.00%	0	0
1.10.1996	397.00	0.00%	0	0		0.00%	0	0
2.10.1996	397.00	0.00%	0	0		0.00%	0	0
3.10.1996	397.00	0.00%	0	0		0.00%	0	0
4.10.1996	397.00	0.00%	0	0		0.00%	0	0
7.10.1996	397.00	0.00%	0	0		0.00%	0	0
8.10.1996	397.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›