JIF, JČ IF Č.BUDÉJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	379.00	+4.98%	0	0		+5.00%	0	0
28.2.1996	337.00	+4.98%	0	0		0.00%	0	0
6.5.1996	361.00	+4.94%	1 805	5		0.00%	0	0
27.2.1996	321.00	+4.90%	0	0		-10.00%	0	0
3.5.1996	344.00	+4.87%	0	0		0.00%	0	0
2.5.1996	328.00	+4.79%	0	0		0.00%	0	0
26.2.1996	306.00	+4.79%	0	0		-10.00%	0	0
9.5.1996	397.00	+4.74%	0	0		+3.00%	0	0
10.4.1996	313.00	+0.96%	3 130	10		0.00%	0	0
22.3.1996	308.00	+0.65%	3 080	10		0.00%	0	0
27.3.1996	310.00	+0.64%	3 100	10		0.00%	0	0
22.2.1996	292.00	+0.34%	2 920	10	484.00	+6.00%	4 840	10
21.3.1996	306.00	+0.32%	1 530	5		0.00%	0	0
20.9.1996	397.00	0.00%	0	0		0.00%	0	0
23.9.1996	397.00	0.00%	0	0		0.00%	0	0
24.9.1996	397.00	0.00%	0	0		0.00%	0	0
25.9.1996	397.00	0.00%	0	0		0.00%	0	0
26.9.1996	397.00	0.00%	0	0		0.00%	0	0
27.9.1996	397.00	0.00%	0	0		0.00%	0	0
30.9.1996	397.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›