JIF, JČ IF Č.BUDÉJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995
30.11.1995						0.00%	0	0
1.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
17.12.1995
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
9.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
11.1.1996			0	0		0.00%	0	0
12.1.1996			0	0		0.00%	0	0
15.1.1996			0	0		0.00%	0	0
16.1.1996			0	0		-7.00%	0	0
17.1.1996			0	0		-4.00%	0	0
18.1.1996			0	0		0.00%	0	0
19.1.1996			0	0		0.00%	0	0
22.1.1996	369.00	0.00%	369	1		0.00%	0	0
23.1.1996	369.00	0.00%	0	0		-7.00%	0	0
24.1.1996	369.00	0.00%	0	0		-8.00%	0	0
25.1.1996	369.00	0.00%	0	0		-5.00%	0	0
26.1.1996	351.00	-4.87%	2 106	6		0.00%	0	0
29.1.1996	338.00	-3.70%	2 704	8		0.00%	0	0
30.1.1996	338.00	0.00%	0	0		-61.00%	0	0
31.1.1996	338.00	0.00%	0	0		-100.00%	0	0
1.2.1996	338.00	0.00%	0	0		0.00%	0	0
2.2.1996	338.00	0.00%	0	0		+42.00%	0	0
5.2.1996	338.00	0.00%	0	0		0.00%	0	0
6.2.1996	338.00	0.00%	0	0		0.00%	0	0
7.2.1996	338.00	0.00%	0	0		-5.00%	0	0
8.2.1996	338.00	0.00%	0	0		-5.00%	0	0
9.2.1996	338.00	0.00%	0	0		0.00%	0	0
12.2.1996	322.00	-4.73%	0	0		0.00%	0	0
13.2.1996	306.00	-4.96%	0	0		0.00%	0	0
14.2.1996	291.00	-4.90%	291	1		0.00%	0	0
15.2.1996	291.00	0.00%	0	0		-2.00%	0	0
16.2.1996	291.00	0.00%	1 455	5		+3.00%	0	0
19.2.1996	291.00	0.00%	0	0		-5.00%	0	0
20.2.1996	291.00	0.00%	0	0		-2.00%	0	0
21.2.1996	291.00	0.00%	0	0		+2.00%	0	0
22.2.1996	292.00	+0.34%	2 920	10	484.00	+6.00%	4 840	10
23.2.1996	292.00	0.00%	0	0		-10.00%	0	0
26.2.1996	306.00	+4.79%	0	0		-10.00%	0	0
27.2.1996	321.00	+4.90%	0	0		-10.00%	0	0
28.2.1996	337.00	+4.98%	0	0		0.00%	0	0
29.2.1996	321.00	-4.74%	0	0		+1.00%	0	0
1.3.1996	321.00	0.00%	321	1		0.00%	0	0
4.3.1996	305.00	-4.98%	3 050	10		-8.00%	0	0
5.3.1996	305.00	0.00%	0	0		-2.00%	0	0
6.3.1996	305.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›