JIF, JČ IF Č.BUDÉJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 291.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 291.00 | 0.00% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 291.00 | -4.90% | 291 | 1 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 292.00 | +0.34% | 2 920 | 10 | 484.00 | +6.00% | 4 840 | 10 | ||||||
20.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 305.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 305.00 | -4.98% | 3 050 | 10 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 306.00 | +0.32% | 1 530 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 308.00 | +0.65% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 310.00 | 0.00% | 1 550 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 310.00 | +0.64% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 313.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 313.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 313.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 530 | 12 | ||||||
24.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 313.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 2 195 | 10 | ||||||
22.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 313.00 | +0.96% | 3 130 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 321.00 | -4.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 321.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 338.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 338.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|