JIF, JČ IF Č.BUDÉJOVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	397.00	0.00%	3 970	10	217.00	-8.00%	4 340	20
10.4.1996	313.00	+0.96%	3 130	10		0.00%	0	0
29.3.1996	310.00	0.00%	3 100	10		0.00%	0	0
27.3.1996	310.00	+0.64%	3 100	10		0.00%	0	0
22.3.1996	308.00	+0.65%	3 080	10		0.00%	0	0
4.3.1996	305.00	-4.98%	3 050	10		-8.00%	0	0
22.2.1996	292.00	+0.34%	2 920	10	484.00	+6.00%	4 840	10
29.1.1996	338.00	-3.70%	2 704	8		0.00%	0	0
26.1.1996	351.00	-4.87%	2 106	6		0.00%	0	0
6.5.1996	361.00	+4.94%	1 805	5		0.00%	0	0
28.3.1996	310.00	0.00%	1 550	5		0.00%	0	0
21.3.1996	306.00	+0.32%	1 530	5		0.00%	0	0
16.2.1996	291.00	0.00%	1 455	5		+3.00%	0	0
22.1.1996	369.00	0.00%	369	1		0.00%	0	0
1.3.1996	321.00	0.00%	321	1		0.00%	0	0
14.2.1996	291.00	-4.90%	291	1		0.00%	0	0
26.7.1996	397.00	0.00%	0	0		0.00%	0	0
29.7.1996	397.00	0.00%	0	0		0.00%	0	0
30.7.1996	397.00	0.00%	0	0	209.00	-5.00%	2 090	10
31.7.1996	397.00	0.00%	0	0		+5.00%	0	0
1.8.1996	397.00	0.00%	0	0		0.00%	0	0
2.8.1996	397.00	0.00%	0	0		0.00%	0	0
5.8.1996	397.00	0.00%	0	0		0.00%	0	0
6.8.1996	397.00	0.00%	0	0		0.00%	0	0
7.8.1996	397.00	0.00%	0	0		0.00%	0	0
8.8.1996	397.00	0.00%	0	0		0.00%	0	0
9.8.1996	397.00	0.00%	0	0		0.00%	0	0
12.8.1996	397.00	0.00%	0	0		0.00%	0	0
13.8.1996	397.00	0.00%	0	0		0.00%	0	0
14.8.1996	397.00	0.00%	0	0		0.00%	0	0
15.8.1996	397.00	0.00%	0	0		0.00%	0	0
16.8.1996	397.00	0.00%	0	0		0.00%	0	0
19.8.1996	397.00	0.00%	0	0		0.00%	0	0
20.8.1996	397.00	0.00%	0	0		+10.00%	0	0
21.8.1996	397.00	0.00%	0	0		+10.00%	0	0
22.8.1996	397.00	0.00%	0	0		+10.00%	0	0
23.8.1996	397.00	0.00%	0	0		+10.00%	0	0
26.8.1996	397.00	0.00%	0	0		+10.00%	0	0
27.8.1996	397.00	0.00%	0	0		+10.00%	0	0
28.8.1996	397.00	0.00%	0	0		+10.00%	0	0
29.8.1996	397.00	0.00%	0	0		+10.00%	0	0
30.8.1996	397.00	0.00%	0	0		+10.00%	0	0
2.9.1996	397.00	0.00%	0	0		+10.00%	0	0
3.9.1996	397.00	0.00%	0	0		0.00%	0	0
4.9.1996	397.00	0.00%	0	0		+10.00%	0	0
5.9.1996	397.00	0.00%	0	0		+10.00%	0	0
6.9.1996	397.00	0.00%	0	0		+10.00%	0	0
9.9.1996	397.00	0.00%	0	0		+10.00%	0	0
10.9.1996	397.00	0.00%	0	0	908.00	+10.00%	9 080	10
11.9.1996	397.00	0.00%	0	0		0.00%	0	0
12.9.1996	397.00	0.00%	0	0		0.00%	0	0
13.9.1996	397.00	0.00%	0	0		0.00%	0	0
16.9.1996	397.00	0.00%	0	0		0.00%	0	0
17.9.1996	397.00	0.00%	0	0		-1.00%	0	0
18.9.1996	397.00	0.00%	0	0		0.00%	0	0
19.9.1996	397.00	0.00%	0	0		0.00%	0	0
20.9.1996	397.00	0.00%	0	0		0.00%	0	0
23.9.1996	397.00	0.00%	0	0		0.00%	0	0
24.9.1996	397.00	0.00%	0	0		0.00%	0	0
25.9.1996	397.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›