JIF, JČ IF Č.BUDÉJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	338.00	0.00%	0	0		-100.00%	0	0
30.1.1996	338.00	0.00%	0	0		-61.00%	0	0
18.11.1996						-10.00%	0
9.10.1996	397.00	0.00%	0	0		-10.00%	0	0
11.3.1996	305.00	0.00%	0	0		-10.00%	0	0
8.3.1996	305.00	0.00%	0	0		-10.00%	0	0
27.2.1996	321.00	+4.90%	0	0		-10.00%	0	0
26.2.1996	306.00	+4.79%	0	0		-10.00%	0	0
23.2.1996	292.00	0.00%	0	0		-10.00%	0	0
21.3.1997					370.00	-9.97%	1 480	4
18.3.1997						-9.96%	0
14.3.1997						-9.95%	0
17.3.1997						-9.93%	0
19.3.1997						-9.88%	0
20.3.1997						-9.86%	0
10.5.1996	397.00	0.00%	3 970	10	217.00	-8.00%	4 340	20
4.3.1996	305.00	-4.98%	3 050	10		-8.00%	0	0
24.1.1996	369.00	0.00%	0	0		-8.00%	0	0
23.1.1996	369.00	0.00%	0	0		-7.00%	0	0
16.1.1996			0	0		-7.00%	0	0
30.7.1996	397.00	0.00%	0	0	209.00	-5.00%	2 090	10
17.5.1996	397.00	0.00%	0	0	210.00	-5.00%	2 100	10
14.3.1996	305.00	0.00%	0	0		-5.00%	0	0
13.3.1996	305.00	0.00%	0	0		-5.00%	0	0
7.3.1996	305.00	0.00%	0	0		-5.00%	0	0
19.2.1996	291.00	0.00%	0	0		-5.00%	0	0
8.2.1996	338.00	0.00%	0	0		-5.00%	0	0
7.2.1996	338.00	0.00%	0	0		-5.00%	0	0
25.1.1996	369.00	0.00%	0	0		-5.00%	0	0
13.3.1997						-4.93%	0
14.5.1996	397.00	0.00%	0	0		-4.00%	0	0
25.4.1996	313.00	0.00%	0	0	220.00	-4.00%	2 530	12
23.4.1996	313.00	0.00%	0	0	219.50	-4.00%	2 195	10
17.1.1996			0	0		-4.00%	0	0
5.3.1996	305.00	0.00%	0	0		-2.00%	0	0
20.2.1996	291.00	0.00%	0	0		-2.00%	0	0
15.2.1996	291.00	0.00%	0	0		-2.00%	0	0
17.9.1996	397.00	0.00%	0	0		-1.00%	0	0
4.3.1997						0.00%	0
5.3.1997						0.00%	0
6.3.1997						0.00%	0
7.3.1997						0.00%	0
10.3.1997						0.00%	0
11.3.1997						0.00%	0
12.3.1997						0.00%	0
24.3.1997						0.00%	0
25.3.1997						0.00%	0
26.3.1997						0.00%	0
27.3.1997						0.00%	0
28.3.1997						0.00%	0
1.4.1997						0.00%	0
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
‹‹ First 20    Next 60 ›