JIF, JČ IF Č.BUDÉJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 397.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 397.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
29.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 397.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
27.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
10.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
3.6.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 397.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 397.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
16.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 397.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 397.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 397.00 | 0.00% | 3 970 | 10 | 217.00 | -8.00% | 4 340 | 20 | ||||||
9.5.1996 | 397.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 379.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 361.00 | +4.94% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 313.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 313.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 313.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 530 | 12 | ||||||
24.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 313.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 2 195 | 10 | ||||||
22.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 313.00 | +0.96% | 3 130 | 10 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 310.00 | 0.00% | 1 550 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 310.00 | +0.64% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 308.00 | +0.65% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 306.00 | +0.32% | 1 530 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 305.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 305.00 | -4.98% | 3 050 | 10 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 321.00 | -4.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 321.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 292.00 | +0.34% | 2 920 | 10 | 484.00 | +6.00% | 4 840 | 10 | ||||||
21.2.1996 | 291.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 291.00 | 0.00% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 291.00 | -4.90% | 291 | 1 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 338.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 338.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 338.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
1.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 338.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
30.1.1996 | 338.00 | 0.00% | 0 | 0 | -61.00% | 0 | 0 | |||||||
29.1.1996 | 338.00 | -3.70% | 2 704 | 8 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 351.00 | -4.87% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 369.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 369.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 369.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 369.00 | 0.00% | 369 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
16.1.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1996 | 0.00% | 0 | 0 | |||||||||||
9.1.1996 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 0.00% | 0 | 0 | |||||||||||
13.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 0.00% | 0 | 0 | |||||||||||
7.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.12.1995 | 0.00% | 0 | 0 | |||||||||||
5.12.1995 | 0.00% | 0 | 0 | |||||||||||
4.12.1995 | 0.00% | 0 | 0 | |||||||||||
1.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.11.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | ||||||||||||||
|