JIF, JČ IF Č.BUDÉJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 397.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||
| 17.5.1996 | 397.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||
| 10.5.1996 | 397.00 | 0.00% | 3 970 | 10 | 217.00 | -8.00% | 4 340 | 20 | ||||
| 23.4.1996 | 313.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 2 195 | 10 | ||||
| 25.4.1996 | 313.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 530 | 12 | ||||
| 28.6.1996 | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||
| 11.6.1996 | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||
| 4.6.1996 | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||
| 21.3.1997 | 370.00 | -9.97% | 1 480 | 4 | ||||||||
| 22.2.1996 | 292.00 | +0.34% | 2 920 | 10 | 484.00 | +6.00% | 4 840 | 10 | ||||
| 10.9.1996 | 397.00 | 0.00% | 0 | 0 | 908.00 | +10.00% | 9 080 | 10 | ||||
