JIF, JČ IF Č.BUDÉJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 291.00 | -4.90% | 291 | 1 | 0.00% | 0 | 0 | |||||
| 1.3.1996 | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 369.00 | 0.00% | 369 | 1 | 0.00% | 0 | 0 | |||||
| 16.2.1996 | 291.00 | 0.00% | 1 455 | 5 | +3.00% | 0 | 0 | |||||
| 21.3.1996 | 306.00 | +0.32% | 1 530 | 5 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 310.00 | 0.00% | 1 550 | 5 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 361.00 | +4.94% | 1 805 | 5 | 0.00% | 0 | 0 | |||||
| 26.1.1996 | 351.00 | -4.87% | 2 106 | 6 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 338.00 | -3.70% | 2 704 | 8 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 292.00 | +0.34% | 2 920 | 10 | 484.00 | +6.00% | 4 840 | 10 | ||||
| 4.3.1996 | 305.00 | -4.98% | 3 050 | 10 | -8.00% | 0 | 0 | |||||
| 22.3.1996 | 308.00 | +0.65% | 3 080 | 10 | 0.00% | 0 | 0 | |||||
| 27.3.1996 | 310.00 | +0.64% | 3 100 | 10 | 0.00% | 0 | 0 | |||||
| 29.3.1996 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||
| 10.4.1996 | 313.00 | +0.96% | 3 130 | 10 | 0.00% | 0 | 0 | |||||
| 10.5.1996 | 397.00 | 0.00% | 3 970 | 10 | 217.00 | -8.00% | 4 340 | 20 | ||||
