DL.KB VAR/99, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 100.00 | +0.20% | 103 609 | 10 | 0 | 0 | ||||||||
27.6.1996 | 99.80 | +4.01% | 102 014 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1997 | 99.70 | +4.91% | 40 430 | 4 | 0.00% | 0 | ||||||||
11.6.1996 | 95.95 | -5.00% | 19 517 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1997 | 95.03 | -4.97% | 19 214 | 2 | 0.00% | 0 | ||||||||
3.5.1996 | 101.00 | 0.00% | 10 151 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|