MILAGRO Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996			0	0		+9.49%	0
18.12.1996			0	0		+9.20%	0
8.3.1996			0	0		+9.00%	0	0
11.10.1996			0	0		+5.14%	0	0
27.11.1997						+5.00%	0
1.7.1996			0	0		+5.00%	0	0
28.6.1996			0	0		+5.00%	0	0
24.9.1996			0	0		+4.89%	0	0
25.9.1996			0	0	213.00	+4.66%	852	4
13.9.1996			0	0		+2.00%	0	0
17.12.1996			0	0		+0.69%	0
27.12.1996			0	0	155.00	+0.25%	2 953	19
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997					48.00	0.00%	1 344	28
24.11.1997						0.00%	0
25.11.1997					42.00	0.00%	336	8
16.10.1997						0.00%	0
17.10.1997					45.00	0.00%	450	10
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
31.10.1997						0.00%	0
3.11.1997					45.00	0.00%	90	2
5.11.1997						0.00%	0
6.11.1997						0.00%	0
7.11.1997					45.00	0.00%	360	8
10.11.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997						0.00%	0
9.12.1997						0.00%	0
10.12.1997					35.00	0.00%	700	20
11.12.1997						0.00%	0
12.12.1997						0.00%	0
15.12.1997						0.00%	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
31.12.1997						0.00%	0
3.12.1997						0.00%	0
‹‹ First 20    Next 60 ›