ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
1.9.1995 | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
27.3.1997 | 550.00 | +0.18% | 33 000 | 60 | 460.00 | -6.87% | 9 588 | 22 | ||||||
18.4.1996 | 223.00 | +9.85% | 0 | 0 | 220.00 | +1.00% | 4 827 | 22 | ||||||
3.7.1995 | 126.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 3 346 | 22 | ||||||
8.11.1996 | 235.00 | 0.00% | 0 | 0 | 200.00 | -7.49% | 4 200 | 21 | ||||||
11.11.1997 | 46.50 | -1.06% | 884 | 19 | ||||||||||
13.6.1997 | 65.00 | -9.72% | 1 170 | 18 | ||||||||||
27.6.1996 | 243.00 | +0.82% | 2 187 | 9 | 203.50 | -5.00% | 3 256 | 16 | ||||||
4.4.1996 | 168.36 | +9.99% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
26.3.1996 | 126.50 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 400 | 15 | ||||||
13.5.1996 | 195.30 | -10.00% | 10 546 | 54 | 194.00 | -9.00% | 2 706 | 14 | ||||||
22.3.1996 | 115.00 | 0.00% | 0 | 0 | 133.50 | -2.00% | 1 869 | 14 | ||||||
29.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 2 660 | 12 | ||||||
21.2.1996 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 380 | 12 | ||||||
9.1.1996 | 129.92 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 678 | 12 | ||||||
7.11.1997 | 47.00 | -8.91% | 470 | 10 | ||||||||||
18.11.1997 | 49.50 | +5.31% | 495 | 10 | ||||||||||
17.9.1997 | 68.00 | 0.00% | 680 | 10 | ||||||||||
30.9.1997 | 63.10 | +0.09% | 631 | 10 | ||||||||||
|